Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 0.084800 0.084610 -0.000190 -0.2% 0.081040
High 0.087830 0.086400 -0.001430 -1.6% 0.091810
Low 0.082900 0.083820 0.000920 1.1% 0.079460
Close 0.084650 0.084070 -0.000580 -0.7% 0.087550
Range 0.004930 0.002580 -0.002350 -47.7% 0.012350
ATR 0.005552 0.005340 -0.000212 -3.8% 0.000000
Volume 1,758,133,069 718,996,540 -1,039,136,529 -59.1% 5,217,328,402
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.092503 0.090867 0.085489
R3 0.089923 0.088287 0.084780
R2 0.087343 0.087343 0.084543
R1 0.085707 0.085707 0.084307 0.085235
PP 0.084763 0.084763 0.084763 0.084528
S1 0.083127 0.083127 0.083834 0.082655
S2 0.082183 0.082183 0.083597
S3 0.079603 0.080547 0.083361
S4 0.077023 0.077967 0.082651
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.123323 0.117787 0.094343
R3 0.110973 0.105437 0.090946
R2 0.098623 0.098623 0.089814
R1 0.093087 0.093087 0.088682 0.095855
PP 0.086273 0.086273 0.086273 0.087658
S1 0.080737 0.080737 0.086418 0.083505
S2 0.073923 0.073923 0.085286
S3 0.061573 0.068387 0.084154
S4 0.049223 0.056037 0.080758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091810 0.082900 0.008910 10.6% 0.004182 5.0% 13% False False 1,196,408,360
10 0.091810 0.079080 0.012730 15.1% 0.005161 6.1% 39% False False 1,128,234,879
20 0.099720 0.079080 0.020640 24.6% 0.005678 6.8% 24% False False 956,608,200
40 0.099720 0.066480 0.033240 39.5% 0.005114 6.1% 53% False False 896,191,810
60 0.111460 0.066480 0.044980 53.5% 0.005828 6.9% 39% False False 898,513,580
80 0.156870 0.066480 0.090390 107.5% 0.008156 9.7% 19% False False 824,495,530
100 0.156870 0.056210 0.100660 119.7% 0.007198 8.6% 28% False False 774,106,569
120 0.156870 0.056060 0.100810 119.9% 0.006514 7.7% 28% False False 736,264,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001135
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.097365
2.618 0.093154
1.618 0.090574
1.000 0.088980
0.618 0.087994
HIGH 0.086400
0.618 0.085414
0.500 0.085110
0.382 0.084806
LOW 0.083820
0.618 0.082226
1.000 0.081240
1.618 0.079646
2.618 0.077066
4.250 0.072855
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 0.085110 0.085835
PP 0.084763 0.085247
S1 0.084417 0.084658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.