Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 0.087980 0.084800 -0.003180 -3.6% 0.081040 High 0.088770 0.087830 -0.000940 -1.1% 0.091810 Low 0.084400 0.082900 -0.001500 -1.8% 0.079460 Close 0.084680 0.084650 -0.000030 0.0% 0.087550 Range 0.004370 0.004930 0.000560 12.8% 0.012350 ATR 0.005600 0.005552 -0.000048 -0.9% 0.000000 Volume 963,512,174 1,758,133,069 794,620,895 82.5% 5,217,328,402
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 0.099917 0.097213 0.087362 R3 0.094987 0.092283 0.086006 R2 0.090057 0.090057 0.085554 R1 0.087353 0.087353 0.085102 0.086240 PP 0.085127 0.085127 0.085127 0.084570 S1 0.082423 0.082423 0.084198 0.081310 S2 0.080197 0.080197 0.083746 S3 0.075267 0.077493 0.083294 S4 0.070337 0.072563 0.081939	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.123323 0.117787 0.094343 R3 0.110973 0.105437 0.090946 R2 0.098623 0.098623 0.089814 R1 0.093087 0.093087 0.088682 0.095855 PP 0.086273 0.086273 0.086273 0.087658 S1 0.080737 0.080737 0.086418 0.083505 S2 0.073923 0.073923 0.085286 S3 0.061573 0.068387 0.084154 S4 0.049223 0.056037 0.080758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.091810 0.082660 0.009150 10.8% 0.005016 5.9% 22% False False 1,422,253,125 10 0.093300 0.079080 0.014220 16.8% 0.005363 6.3% 39% False False 1,140,491,376 20 0.099720 0.079080 0.020640 24.4% 0.005835 6.9% 27% False False 977,373,039 40 0.099720 0.066480 0.033240 39.3% 0.005106 6.0% 55% False False 904,970,690 60 0.111460 0.066480 0.044980 53.1% 0.005954 7.0% 40% False False 922,050,030 80 0.156870 0.066480 0.090390 106.8% 0.008283 9.8% 20% False False 815,508,079 100 0.156870 0.056210 0.100660 118.9% 0.007185 8.5% 28% False False 770,691,603 120 0.156870 0.056060 0.100810 119.1% 0.006509 7.7% 28% False False 734,729,221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001177 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.108783 2.618 0.100737 1.618 0.095807 1.000 0.092760 0.618 0.090877 HIGH 0.087830 0.618 0.085947 0.500 0.085365 0.382 0.084783 LOW 0.082900 0.618 0.079853 1.000 0.077970 1.618 0.074923 2.618 0.069993 4.250 0.061948
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 0.085365 0.085835 PP 0.085127 0.085440 S1 0.084888 0.085045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.