Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 0.087130 0.087980 0.000850 1.0% 0.081040
High 0.088480 0.088770 0.000290 0.3% 0.091810
Low 0.084460 0.084400 -0.000060 -0.1% 0.079460
Close 0.087550 0.084680 -0.002870 -3.3% 0.087550
Range 0.004020 0.004370 0.000350 8.7% 0.012350
ATR 0.005694 0.005600 -0.000095 -1.7% 0.000000
Volume 925,540,627 963,512,174 37,971,547 4.1% 5,217,328,402
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.099060 0.096240 0.087084
R3 0.094690 0.091870 0.085882
R2 0.090320 0.090320 0.085481
R1 0.087500 0.087500 0.085081 0.086725
PP 0.085950 0.085950 0.085950 0.085563
S1 0.083130 0.083130 0.084279 0.082355
S2 0.081580 0.081580 0.083879
S3 0.077210 0.078760 0.083478
S4 0.072840 0.074390 0.082277
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.123323 0.117787 0.094343
R3 0.110973 0.105437 0.090946
R2 0.098623 0.098623 0.089814
R1 0.093087 0.093087 0.088682 0.095855
PP 0.086273 0.086273 0.086273 0.087658
S1 0.080737 0.080737 0.086418 0.083505
S2 0.073923 0.073923 0.085286
S3 0.061573 0.068387 0.084154
S4 0.049223 0.056037 0.080758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091810 0.080640 0.011170 13.2% 0.004628 5.5% 36% False False 1,232,595,403
10 0.093300 0.079080 0.014220 16.8% 0.005238 6.2% 39% False False 1,071,891,016
20 0.099720 0.079080 0.020640 24.4% 0.005835 6.9% 27% False False 889,939,618
40 0.099720 0.066480 0.033240 39.3% 0.005097 6.0% 55% False False 896,945,866
60 0.111460 0.066480 0.044980 53.1% 0.005963 7.0% 40% False False 913,759,775
80 0.156870 0.062380 0.094490 111.6% 0.008349 9.9% 24% False False 820,105,263
100 0.156870 0.056210 0.100660 118.9% 0.007155 8.4% 28% False False 758,100,793
120 0.156870 0.056060 0.100810 119.0% 0.006503 7.7% 28% False False 725,157,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.107343
2.618 0.100211
1.618 0.095841
1.000 0.093140
0.618 0.091471
HIGH 0.088770
0.618 0.087101
0.500 0.086585
0.382 0.086069
LOW 0.084400
0.618 0.081699
1.000 0.080030
1.618 0.077329
2.618 0.072959
4.250 0.065828
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 0.086585 0.088105
PP 0.085950 0.086963
S1 0.085315 0.085822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.