Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 0.088300 0.087130 -0.001170 -1.3% 0.081040
High 0.091810 0.088480 -0.003330 -3.6% 0.091810
Low 0.086800 0.084460 -0.002340 -2.7% 0.079460
Close 0.087090 0.087550 0.000460 0.5% 0.087550
Range 0.005010 0.004020 -0.000990 -19.8% 0.012350
ATR 0.005823 0.005694 -0.000129 -2.2% 0.000000
Volume 1,615,859,394 925,540,627 -690,318,767 -42.7% 5,217,328,402
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.098890 0.097240 0.089761
R3 0.094870 0.093220 0.088656
R2 0.090850 0.090850 0.088287
R1 0.089200 0.089200 0.087919 0.090025
PP 0.086830 0.086830 0.086830 0.087243
S1 0.085180 0.085180 0.087182 0.086005
S2 0.082810 0.082810 0.086813
S3 0.078790 0.081160 0.086445
S4 0.074770 0.077140 0.085339
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.123323 0.117787 0.094343
R3 0.110973 0.105437 0.090946
R2 0.098623 0.098623 0.089814
R1 0.093087 0.093087 0.088682 0.095855
PP 0.086273 0.086273 0.086273 0.087658
S1 0.080737 0.080737 0.086418 0.083505
S2 0.073923 0.073923 0.085286
S3 0.061573 0.068387 0.084154
S4 0.049223 0.056037 0.080758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091810 0.079460 0.012350 14.1% 0.005150 5.9% 66% False False 1,043,465,680
10 0.099720 0.079080 0.020640 23.6% 0.005717 6.5% 41% False False 976,275,055
20 0.099720 0.079080 0.020640 23.6% 0.006063 6.9% 41% False False 842,507,605
40 0.099720 0.066480 0.033240 38.0% 0.005078 5.8% 63% False False 896,359,407
60 0.111460 0.066480 0.044980 51.4% 0.005960 6.8% 47% False False 923,456,428
80 0.156870 0.059300 0.097570 111.4% 0.008350 9.5% 29% False False 820,150,576
100 0.156870 0.056210 0.100660 115.0% 0.007141 8.2% 31% False False 754,493,225
120 0.156870 0.056060 0.100810 115.1% 0.006507 7.4% 31% False False 717,184,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001202
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.105565
2.618 0.099004
1.618 0.094984
1.000 0.092500
0.618 0.090964
HIGH 0.088480
0.618 0.086944
0.500 0.086470
0.382 0.085996
LOW 0.084460
0.618 0.081976
1.000 0.080440
1.618 0.077956
2.618 0.073936
4.250 0.067375
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 0.087190 0.087445
PP 0.086830 0.087340
S1 0.086470 0.087235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.