Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 0.083430 0.088300 0.004870 5.8% 0.092320
High 0.089410 0.091810 0.002400 2.7% 0.099720
Low 0.082660 0.086800 0.004140 5.0% 0.079080
Close 0.088230 0.087090 -0.001140 -1.3% 0.080930
Range 0.006750 0.005010 -0.001740 -25.8% 0.020640
ATR 0.005886 0.005823 -0.000063 -1.1% 0.000000
Volume 1,848,220,362 1,615,859,394 -232,360,968 -12.6% 4,545,422,154
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.103597 0.100353 0.089846
R3 0.098587 0.095343 0.088468
R2 0.093577 0.093577 0.088009
R1 0.090333 0.090333 0.087549 0.089450
PP 0.088567 0.088567 0.088567 0.088125
S1 0.085323 0.085323 0.086631 0.084440
S2 0.083557 0.083557 0.086172
S3 0.078547 0.080313 0.085712
S4 0.073537 0.075303 0.084335
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.148497 0.135353 0.092282
R3 0.127857 0.114713 0.086606
R2 0.107217 0.107217 0.084714
R1 0.094073 0.094073 0.082822 0.090325
PP 0.086577 0.086577 0.086577 0.084703
S1 0.073433 0.073433 0.079038 0.069685
S2 0.065937 0.065937 0.077146
S3 0.045297 0.052793 0.075254
S4 0.024657 0.032153 0.069578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091810 0.079080 0.012730 14.6% 0.005114 5.9% 63% True False 1,082,429,606
10 0.099720 0.079080 0.020640 23.7% 0.005593 6.4% 39% False False 1,000,359,152
20 0.099720 0.079080 0.020640 23.7% 0.006127 7.0% 39% False False 838,046,624
40 0.099720 0.066480 0.033240 38.2% 0.005104 5.9% 62% False False 905,342,397
60 0.111460 0.066480 0.044980 51.6% 0.006113 7.0% 46% False False 908,352,637
80 0.156870 0.058860 0.098010 112.5% 0.008319 9.6% 29% False False 808,629,871
100 0.156870 0.056210 0.100660 115.6% 0.007183 8.2% 31% False False 745,302,378
120 0.156870 0.056060 0.100810 115.8% 0.006509 7.5% 31% False False 718,165,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.113103
2.618 0.104926
1.618 0.099916
1.000 0.096820
0.618 0.094906
HIGH 0.091810
0.618 0.089896
0.500 0.089305
0.382 0.088714
LOW 0.086800
0.618 0.083704
1.000 0.081790
1.618 0.078694
2.618 0.073684
4.250 0.065508
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 0.089305 0.086802
PP 0.088567 0.086513
S1 0.087828 0.086225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.