Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 0.081330 0.083430 0.002100 2.6% 0.092320 High 0.083630 0.089410 0.005780 6.9% 0.099720 Low 0.080640 0.082660 0.002020 2.5% 0.079080 Close 0.083440 0.088230 0.004790 5.7% 0.080930 Range 0.002990 0.006750 0.003760 125.8% 0.020640 ATR 0.005819 0.005886 0.000066 1.1% 0.000000 Volume 809,844,462 1,848,220,362 1,038,375,900 128.2% 4,545,422,154
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 0.107017 0.104373 0.091943 R3 0.100267 0.097623 0.090086 R2 0.093517 0.093517 0.089468 R1 0.090873 0.090873 0.088849 0.092195 PP 0.086767 0.086767 0.086767 0.087428 S1 0.084123 0.084123 0.087611 0.085445 S2 0.080017 0.080017 0.086993 S3 0.073267 0.077373 0.086374 S4 0.066517 0.070623 0.084518	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.148497 0.135353 0.092282 R3 0.127857 0.114713 0.086606 R2 0.107217 0.107217 0.084714 R1 0.094073 0.094073 0.082822 0.090325 PP 0.086577 0.086577 0.086577 0.084703 S1 0.073433 0.073433 0.079038 0.069685 S2 0.065937 0.065937 0.077146 S3 0.045297 0.052793 0.075254 S4 0.024657 0.032153 0.069578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.090920 0.079080 0.011840 13.4% 0.006140 7.0% 77% False False 1,060,061,397 10 0.099720 0.079080 0.020640 23.4% 0.005639 6.4% 44% False False 1,009,114,159 20 0.099720 0.079080 0.020640 23.4% 0.005987 6.8% 44% False False 757,630,722 40 0.099720 0.066480 0.033240 37.7% 0.005213 5.9% 65% False False 865,292,484 60 0.111460 0.066480 0.044980 51.0% 0.006078 6.9% 48% False False 895,517,997 80 0.156870 0.057730 0.099140 112.4% 0.008281 9.4% 31% False False 792,200,752 100 0.156870 0.056210 0.100660 114.1% 0.007176 8.1% 32% False False 742,206,768 120 0.156870 0.056060 0.100810 114.3% 0.006500 7.4% 32% False False 712,568,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001067 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.118098 2.618 0.107082 1.618 0.100332 1.000 0.096160 0.618 0.093582 HIGH 0.089410 0.618 0.086832 0.500 0.086035 0.382 0.085239 LOW 0.082660 0.618 0.078489 1.000 0.075910 1.618 0.071739 2.618 0.064989 4.250 0.053973
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 0.087498 0.086965 PP 0.086767 0.085700 S1 0.086035 0.084435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.