Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 0.081040 0.081330 0.000290 0.4% 0.092320
High 0.086440 0.083630 -0.002810 -3.3% 0.099720
Low 0.079460 0.080640 0.001180 1.5% 0.079080
Close 0.081300 0.083440 0.002140 2.6% 0.080930
Range 0.006980 0.002990 -0.003990 -57.2% 0.020640
ATR 0.006037 0.005819 -0.000218 -3.6% 0.000000
Volume 17,863,557 809,844,462 791,980,905 4,433.5% 4,545,422,154
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.091540 0.090480 0.085085
R3 0.088550 0.087490 0.084262
R2 0.085560 0.085560 0.083988
R1 0.084500 0.084500 0.083714 0.085030
PP 0.082570 0.082570 0.082570 0.082835
S1 0.081510 0.081510 0.083166 0.082040
S2 0.079580 0.079580 0.082892
S3 0.076590 0.078520 0.082618
S4 0.073600 0.075530 0.081796
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.148497 0.135353 0.092282
R3 0.127857 0.114713 0.086606
R2 0.107217 0.107217 0.084714
R1 0.094073 0.094073 0.082822 0.090325
PP 0.086577 0.086577 0.086577 0.084703
S1 0.073433 0.073433 0.079038 0.069685
S2 0.065937 0.065937 0.077146
S3 0.045297 0.052793 0.075254
S4 0.024657 0.032153 0.069578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093300 0.079080 0.014220 17.0% 0.005710 6.8% 31% False False 858,729,627
10 0.099720 0.079080 0.020640 24.7% 0.005849 7.0% 21% False False 824,292,125
20 0.099720 0.078790 0.020930 25.1% 0.006188 7.4% 22% False False 772,533,709
40 0.099720 0.066480 0.033240 39.8% 0.005216 6.3% 51% False False 850,195,697
60 0.111460 0.066480 0.044980 53.9% 0.006031 7.2% 38% False False 883,723,252
80 0.156870 0.057730 0.099140 118.8% 0.008216 9.8% 26% False False 774,026,422
100 0.156870 0.056210 0.100660 120.6% 0.007134 8.6% 27% False False 729,149,264
120 0.156870 0.056060 0.100810 120.8% 0.006463 7.7% 27% False False 701,287,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001203
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.096338
2.618 0.091458
1.618 0.088468
1.000 0.086620
0.618 0.085478
HIGH 0.083630
0.618 0.082488
0.500 0.082135
0.382 0.081782
LOW 0.080640
0.618 0.078792
1.000 0.077650
1.618 0.075802
2.618 0.072812
4.250 0.067933
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 0.083005 0.083213
PP 0.082570 0.082987
S1 0.082135 0.082760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.