Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary Previous Current 10-Feb-2023 13-Feb-2023 Change Change % Previous Week Open 0.082050 0.081040 -0.001010 -1.2% 0.092320 High 0.082920 0.086440 0.003520 4.2% 0.099720 Low 0.079080 0.079460 0.000380 0.5% 0.079080 Close 0.080930 0.081300 0.000370 0.5% 0.080930 Range 0.003840 0.006980 0.003140 81.8% 0.020640 ATR 0.005964 0.006037 0.000073 1.2% 0.000000 Volume 1,120,360,255 17,863,557 -1,102,496,698 -98.4% 4,545,422,154
Daily Pivots for day following 13-Feb-2023 Classic Woodie Camarilla DeMark R4 0.103340 0.099300 0.085139 R3 0.096360 0.092320 0.083220 R2 0.089380 0.089380 0.082580 R1 0.085340 0.085340 0.081940 0.087360 PP 0.082400 0.082400 0.082400 0.083410 S1 0.078360 0.078360 0.080660 0.080380 S2 0.075420 0.075420 0.080020 S3 0.068440 0.071380 0.079381 S4 0.061460 0.064400 0.077461	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.148497 0.135353 0.092282 R3 0.127857 0.114713 0.086606 R2 0.107217 0.107217 0.084714 R1 0.094073 0.094073 0.082822 0.090325 PP 0.086577 0.086577 0.086577 0.084703 S1 0.073433 0.073433 0.079038 0.069685 S2 0.065937 0.065937 0.077146 S3 0.045297 0.052793 0.075254 S4 0.024657 0.032153 0.069578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.093300 0.079080 0.014220 17.5% 0.005848 7.2% 16% False False 911,186,628 10 0.099720 0.079080 0.020640 25.4% 0.006735 8.3% 11% False False 957,777,173 20 0.099720 0.078790 0.020930 25.7% 0.006175 7.6% 12% False False 769,301,728 40 0.099720 0.066480 0.033240 40.9% 0.005258 6.5% 45% False False 851,922,598 60 0.111460 0.066480 0.044980 55.3% 0.006077 7.5% 33% False False 896,986,970 80 0.156870 0.057730 0.099140 121.9% 0.008205 10.1% 24% False False 768,982,305 100 0.156870 0.056210 0.100660 123.8% 0.007128 8.8% 25% False False 728,060,365 120 0.156870 0.056060 0.100810 124.0% 0.006457 7.9% 25% False False 698,919,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001216 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.116105 2.618 0.104714 1.618 0.097734 1.000 0.093420 0.618 0.090754 HIGH 0.086440 0.618 0.083774 0.500 0.082950 0.382 0.082126 LOW 0.079460 0.618 0.075146 1.000 0.072480 1.618 0.068166 2.618 0.061186 4.250 0.049795
Fisher Pivots for day following 13-Feb-2023 Pivot 1 day 3 day R1 0.082950 0.085000 PP 0.082400 0.083767 S1 0.081850 0.082533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.