Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 0.089810 0.082050 -0.007760 -8.6% 0.092320
High 0.090920 0.082920 -0.008000 -8.8% 0.099720
Low 0.080780 0.079080 -0.001700 -2.1% 0.079080
Close 0.081940 0.080930 -0.001010 -1.2% 0.080930
Range 0.010140 0.003840 -0.006300 -62.1% 0.020640
ATR 0.006128 0.005964 -0.000163 -2.7% 0.000000
Volume 1,504,018,352 1,120,360,255 -383,658,097 -25.5% 4,545,422,154
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.092497 0.090553 0.083042
R3 0.088657 0.086713 0.081986
R2 0.084817 0.084817 0.081634
R1 0.082873 0.082873 0.081282 0.081925
PP 0.080977 0.080977 0.080977 0.080503
S1 0.079033 0.079033 0.080578 0.078085
S2 0.077137 0.077137 0.080226
S3 0.073297 0.075193 0.079874
S4 0.069457 0.071353 0.078818
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.148497 0.135353 0.092282
R3 0.127857 0.114713 0.086606
R2 0.107217 0.107217 0.084714
R1 0.094073 0.094073 0.082822 0.090325
PP 0.086577 0.086577 0.086577 0.084703
S1 0.073433 0.073433 0.079038 0.069685
S2 0.065937 0.065937 0.077146
S3 0.045297 0.052793 0.075254
S4 0.024657 0.032153 0.069578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099720 0.079080 0.020640 25.5% 0.006284 7.8% 9% False True 909,084,430
10 0.099720 0.079080 0.020640 25.5% 0.006891 8.5% 9% False True 957,858,009
20 0.099720 0.078790 0.020930 25.9% 0.006030 7.5% 10% False False 831,460,093
40 0.099720 0.066480 0.033240 41.1% 0.005204 6.4% 43% False False 882,833,615
60 0.111460 0.066480 0.044980 55.6% 0.006043 7.5% 32% False False 919,503,792
80 0.156870 0.057730 0.099140 122.5% 0.008137 10.1% 23% False False 772,991,545
100 0.156870 0.056210 0.100660 124.4% 0.007079 8.7% 25% False False 732,884,984
120 0.156870 0.056060 0.100810 124.6% 0.006442 8.0% 25% False False 698,853,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001300
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.099240
2.618 0.092973
1.618 0.089133
1.000 0.086760
0.618 0.085293
HIGH 0.082920
0.618 0.081453
0.500 0.081000
0.382 0.080547
LOW 0.079080
0.618 0.076707
1.000 0.075240
1.618 0.072867
2.618 0.069027
4.250 0.062760
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 0.081000 0.086190
PP 0.080977 0.084437
S1 0.080953 0.082683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.