Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 0.092090 0.089810 -0.002280 -2.5% 0.087430
High 0.093300 0.090920 -0.002380 -2.6% 0.097680
Low 0.088700 0.080780 -0.007920 -8.9% 0.085010
Close 0.089810 0.081940 -0.007870 -8.8% 0.092270
Range 0.004600 0.010140 0.005540 120.4% 0.012670
ATR 0.005819 0.006128 0.000309 5.3% 0.000000
Volume 841,561,512 1,504,018,352 662,456,840 78.7% 5,033,157,940
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.114967 0.108593 0.087517
R3 0.104827 0.098453 0.084729
R2 0.094687 0.094687 0.083799
R1 0.088313 0.088313 0.082870 0.086430
PP 0.084547 0.084547 0.084547 0.083605
S1 0.078173 0.078173 0.081011 0.076290
S2 0.074407 0.074407 0.080081
S3 0.064267 0.068033 0.079152
S4 0.054127 0.057893 0.076363
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.129663 0.123637 0.099239
R3 0.116993 0.110967 0.095754
R2 0.104323 0.104323 0.094593
R1 0.098297 0.098297 0.093431 0.101310
PP 0.091653 0.091653 0.091653 0.093160
S1 0.085627 0.085627 0.091109 0.088640
S2 0.078983 0.078983 0.089947
S3 0.066313 0.072957 0.088786
S4 0.053643 0.060287 0.085302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099720 0.080780 0.018940 23.1% 0.006072 7.4% 6% False True 918,288,699
10 0.099720 0.080780 0.018940 23.1% 0.006906 8.4% 6% False True 846,559,912
20 0.099720 0.076270 0.023450 28.6% 0.006081 7.4% 24% False False 878,342,951
40 0.099720 0.066480 0.033240 40.6% 0.005293 6.5% 47% False False 897,994,116
60 0.111460 0.066480 0.044980 54.9% 0.006203 7.6% 34% False False 900,831,121
80 0.156870 0.057730 0.099140 121.0% 0.008113 9.9% 24% False False 759,014,478
100 0.156870 0.056060 0.100810 123.0% 0.007102 8.7% 26% False False 721,761,740
120 0.156870 0.056060 0.100810 123.0% 0.006489 7.9% 26% False False 707,398,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001398
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.134015
2.618 0.117467
1.618 0.107327
1.000 0.101060
0.618 0.097187
HIGH 0.090920
0.618 0.087047
0.500 0.085850
0.382 0.084653
LOW 0.080780
0.618 0.074513
1.000 0.070640
1.618 0.064373
2.618 0.054233
4.250 0.037685
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 0.085850 0.087040
PP 0.084547 0.085340
S1 0.083243 0.083640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.