Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.091160 0.092090 0.000930 1.0% 0.087430 High 0.092340 0.093300 0.000960 1.0% 0.097680 Low 0.088660 0.088700 0.000040 0.0% 0.085010 Close 0.092060 0.089810 -0.002250 -2.4% 0.092270 Range 0.003680 0.004600 0.000920 25.0% 0.012670 ATR 0.005913 0.005819 -0.000094 -1.6% 0.000000 Volume 1,072,129,465 841,561,512 -230,567,953 -21.5% 5,033,157,940
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.104403 0.101707 0.092340 R3 0.099803 0.097107 0.091075 R2 0.095203 0.095203 0.090653 R1 0.092507 0.092507 0.090232 0.091555 PP 0.090603 0.090603 0.090603 0.090128 S1 0.087907 0.087907 0.089388 0.086955 S2 0.086003 0.086003 0.088967 S3 0.081403 0.083307 0.088545 S4 0.076803 0.078707 0.087280	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.129663 0.123637 0.099239 R3 0.116993 0.110967 0.095754 R2 0.104323 0.104323 0.094593 R1 0.098297 0.098297 0.093431 0.101310 PP 0.091653 0.091653 0.091653 0.093160 S1 0.085627 0.085627 0.091109 0.088640 S2 0.078983 0.078983 0.089947 S3 0.066313 0.072957 0.088786 S4 0.053643 0.060287 0.085302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.099720 0.088660 0.011060 12.3% 0.005138 5.7% 10% False False 958,166,920 10 0.099720 0.084000 0.015720 17.5% 0.006195 6.9% 37% False False 784,981,522 20 0.099720 0.074940 0.024780 27.6% 0.005738 6.4% 60% False False 855,943,770 40 0.099720 0.066480 0.033240 37.0% 0.005335 5.9% 70% False False 860,900,826 60 0.111460 0.066480 0.044980 50.1% 0.006196 6.9% 52% False False 875,764,155 80 0.156870 0.057730 0.099140 110.4% 0.008011 8.9% 32% False False 744,895,830 100 0.156870 0.056060 0.100810 112.2% 0.007019 7.8% 33% False False 711,808,277 120 0.156870 0.056060 0.100810 112.2% 0.006445 7.2% 33% False False 704,659,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001344 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.112850 2.618 0.105343 1.618 0.100743 1.000 0.097900 0.618 0.096143 HIGH 0.093300 0.618 0.091543 0.500 0.091000 0.382 0.090457 LOW 0.088700 0.618 0.085857 1.000 0.084100 1.618 0.081257 2.618 0.076657 4.250 0.069150
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.091000 0.094190 PP 0.090603 0.092730 S1 0.090207 0.091270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.