Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.092320 0.091160 -0.001160 -1.3% 0.087430
High 0.099720 0.092340 -0.007380 -7.4% 0.097680
Low 0.090560 0.088660 -0.001900 -2.1% 0.085010
Close 0.091230 0.092060 0.000830 0.9% 0.092270
Range 0.009160 0.003680 -0.005480 -59.8% 0.012670
ATR 0.006085 0.005913 -0.000172 -2.8% 0.000000
Volume 7,352,570 1,072,129,465 1,064,776,895 14,481.7% 5,033,157,940
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.102060 0.100740 0.094084
R3 0.098380 0.097060 0.093072
R2 0.094700 0.094700 0.092735
R1 0.093380 0.093380 0.092397 0.094040
PP 0.091020 0.091020 0.091020 0.091350
S1 0.089700 0.089700 0.091723 0.090360
S2 0.087340 0.087340 0.091385
S3 0.083660 0.086020 0.091048
S4 0.079980 0.082340 0.090036
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.129663 0.123637 0.099239
R3 0.116993 0.110967 0.095754
R2 0.104323 0.104323 0.094593
R1 0.098297 0.098297 0.093431 0.101310
PP 0.091653 0.091653 0.091653 0.093160
S1 0.085627 0.085627 0.091109 0.088640
S2 0.078983 0.078983 0.089947
S3 0.066313 0.072957 0.088786
S4 0.053643 0.060287 0.085302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099720 0.088310 0.011410 12.4% 0.005988 6.5% 33% False False 789,854,622
10 0.099720 0.081830 0.017890 19.4% 0.006307 6.9% 57% False False 814,254,702
20 0.099720 0.074260 0.025460 27.7% 0.005672 6.2% 70% False False 885,699,182
40 0.099720 0.066480 0.033240 36.1% 0.005310 5.8% 77% False False 864,246,340
60 0.111460 0.066480 0.044980 48.9% 0.006419 7.0% 57% False False 861,738,136
80 0.156870 0.056210 0.100660 109.3% 0.008001 8.7% 36% False False 743,375,234
100 0.156870 0.056060 0.100810 109.5% 0.006996 7.6% 36% False False 709,929,156
120 0.156870 0.056060 0.100810 109.5% 0.006472 7.0% 36% False False 697,646,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001343
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.107980
2.618 0.101974
1.618 0.098294
1.000 0.096020
0.618 0.094614
HIGH 0.092340
0.618 0.090934
0.500 0.090500
0.382 0.090066
LOW 0.088660
0.618 0.086386
1.000 0.084980
1.618 0.082706
2.618 0.079026
4.250 0.073020
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.091540 0.094190
PP 0.091020 0.093480
S1 0.090500 0.092770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.