Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 0.090590 0.092320 0.001730 1.9% 0.087430
High 0.093110 0.099720 0.006610 7.1% 0.097680
Low 0.090330 0.090560 0.000230 0.3% 0.085010
Close 0.092270 0.091230 -0.001040 -1.1% 0.092270
Range 0.002780 0.009160 0.006380 229.5% 0.012670
ATR 0.005848 0.006085 0.000237 4.0% 0.000000
Volume 1,166,381,596 7,352,570 -1,159,029,026 -99.4% 5,033,157,940
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.121317 0.115433 0.096268
R3 0.112157 0.106273 0.093749
R2 0.102997 0.102997 0.092909
R1 0.097113 0.097113 0.092070 0.095475
PP 0.093837 0.093837 0.093837 0.093018
S1 0.087953 0.087953 0.090390 0.086315
S2 0.084677 0.084677 0.089551
S3 0.075517 0.078793 0.088711
S4 0.066357 0.069633 0.086192
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.129663 0.123637 0.099239
R3 0.116993 0.110967 0.095754
R2 0.104323 0.104323 0.094593
R1 0.098297 0.098297 0.093431 0.101310
PP 0.091653 0.091653 0.091653 0.093160
S1 0.085627 0.085627 0.091109 0.088640
S2 0.078983 0.078983 0.089947
S3 0.066313 0.072957 0.088786
S4 0.053643 0.060287 0.085302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099720 0.085830 0.013890 15.2% 0.007622 8.4% 39% True False 1,004,367,718
10 0.099720 0.081830 0.017890 19.6% 0.006432 7.1% 53% True False 707,988,220
20 0.099720 0.071310 0.028410 31.1% 0.005900 6.5% 70% True False 833,165,370
40 0.099720 0.066480 0.033240 36.4% 0.005313 5.8% 74% True False 862,745,667
60 0.111460 0.066480 0.044980 49.3% 0.006556 7.2% 55% False False 843,869,319
80 0.156870 0.056210 0.100660 110.3% 0.007973 8.7% 35% False False 733,740,392
100 0.156870 0.056060 0.100810 110.5% 0.006976 7.6% 35% False False 707,415,236
120 0.156870 0.056060 0.100810 110.5% 0.006551 7.2% 35% False False 706,530,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001452
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.138650
2.618 0.123701
1.618 0.114541
1.000 0.108880
0.618 0.105381
HIGH 0.099720
0.618 0.096221
0.500 0.095140
0.382 0.094059
LOW 0.090560
0.618 0.084899
1.000 0.081400
1.618 0.075739
2.618 0.066579
4.250 0.051630
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 0.095140 0.095025
PP 0.093837 0.093760
S1 0.092533 0.092495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.