Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 0.094610 0.090590 -0.004020 -4.2% 0.087430
High 0.095850 0.093110 -0.002740 -2.9% 0.097680
Low 0.090380 0.090330 -0.000050 -0.1% 0.085010
Close 0.090380 0.092270 0.001890 2.1% 0.092270
Range 0.005470 0.002780 -0.002690 -49.2% 0.012670
ATR 0.006084 0.005848 -0.000236 -3.9% 0.000000
Volume 1,703,409,461 1,166,381,596 -537,027,865 -31.5% 5,033,157,940
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.100243 0.099037 0.093799
R3 0.097463 0.096257 0.093035
R2 0.094683 0.094683 0.092780
R1 0.093477 0.093477 0.092525 0.094080
PP 0.091903 0.091903 0.091903 0.092205
S1 0.090697 0.090697 0.092015 0.091300
S2 0.089123 0.089123 0.091760
S3 0.086343 0.087917 0.091506
S4 0.083563 0.085137 0.090741
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.129663 0.123637 0.099239
R3 0.116993 0.110967 0.095754
R2 0.104323 0.104323 0.094593
R1 0.098297 0.098297 0.093431 0.101310
PP 0.091653 0.091653 0.091653 0.093160
S1 0.085627 0.085627 0.091109 0.088640
S2 0.078983 0.078983 0.089947
S3 0.066313 0.072957 0.088786
S4 0.053643 0.060287 0.085302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097680 0.085010 0.012670 13.7% 0.007498 8.1% 57% False False 1,006,631,588
10 0.097680 0.081830 0.015850 17.2% 0.006409 6.9% 66% False False 708,740,154
20 0.097680 0.069850 0.027830 30.2% 0.005585 6.1% 81% False False 882,140,063
40 0.101180 0.066480 0.034700 37.6% 0.005260 5.7% 74% False False 898,971,245
60 0.114160 0.066480 0.047680 51.7% 0.006859 7.4% 54% False False 878,937,368
80 0.156870 0.056210 0.100660 109.1% 0.007883 8.5% 36% False False 739,842,992
100 0.156870 0.056060 0.100810 109.3% 0.006929 7.5% 36% False False 716,191,104
120 0.156870 0.056060 0.100810 109.3% 0.006583 7.1% 36% False False 706,630,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001403
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.104925
2.618 0.100388
1.618 0.097608
1.000 0.095890
0.618 0.094828
HIGH 0.093110
0.618 0.092048
0.500 0.091720
0.382 0.091392
LOW 0.090330
0.618 0.088612
1.000 0.087550
1.618 0.085832
2.618 0.083052
4.250 0.078515
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 0.092087 0.092735
PP 0.091903 0.092580
S1 0.091720 0.092425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.