Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 0.095030 0.094610 -0.000420 -0.4% 0.085630
High 0.097160 0.095850 -0.001310 -1.3% 0.093290
Low 0.088310 0.090380 0.002070 2.3% 0.081830
Close 0.094540 0.090380 -0.004160 -4.4% 0.087380
Range 0.008850 0.005470 -0.003380 -38.2% 0.011460
ATR 0.006132 0.006084 -0.000047 -0.8% 0.000000
Volume 21 1,703,409,461 1,703,409,440 8,111,473,523.8% 2,054,243,604
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.108613 0.104967 0.093389
R3 0.103143 0.099497 0.091884
R2 0.097673 0.097673 0.091383
R1 0.094027 0.094027 0.090881 0.093115
PP 0.092203 0.092203 0.092203 0.091748
S1 0.088557 0.088557 0.089879 0.087645
S2 0.086733 0.086733 0.089377
S3 0.081263 0.083087 0.088876
S4 0.075793 0.077617 0.087372
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.121880 0.116090 0.093683
R3 0.110420 0.104630 0.090532
R2 0.098960 0.098960 0.089481
R1 0.093170 0.093170 0.088431 0.096065
PP 0.087500 0.087500 0.087500 0.088948
S1 0.081710 0.081710 0.086330 0.084605
S2 0.076040 0.076040 0.085279
S3 0.064580 0.070250 0.084229
S4 0.053120 0.058790 0.081077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097680 0.084000 0.013680 15.1% 0.007740 8.6% 47% False False 774,831,125
10 0.097680 0.080600 0.017080 18.9% 0.006661 7.4% 57% False False 675,734,096
20 0.097680 0.069850 0.027830 30.8% 0.005602 6.2% 74% False False 824,395,116
40 0.102720 0.066480 0.036240 40.1% 0.005305 5.9% 66% False False 897,778,190
60 0.134680 0.066480 0.068200 75.5% 0.007158 7.9% 35% False False 859,831,115
80 0.156870 0.056210 0.100660 111.4% 0.007876 8.7% 34% False False 725,305,374
100 0.156870 0.056060 0.100810 111.5% 0.006925 7.7% 34% False False 704,599,584
120 0.156870 0.056060 0.100810 111.5% 0.006575 7.3% 34% False False 701,683,209
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001442
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.119098
2.618 0.110170
1.618 0.104700
1.000 0.101320
0.618 0.099230
HIGH 0.095850
0.618 0.093760
0.500 0.093115
0.382 0.092470
LOW 0.090380
0.618 0.087000
1.000 0.084910
1.618 0.081530
2.618 0.076060
4.250 0.067133
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 0.093115 0.091755
PP 0.092203 0.091297
S1 0.091292 0.090838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.