Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 0.086650 0.095030 0.008380 9.7% 0.085630
High 0.097680 0.097160 -0.000520 -0.5% 0.093290
Low 0.085830 0.088310 0.002480 2.9% 0.081830
Close 0.095100 0.094540 -0.000560 -0.6% 0.087380
Range 0.011850 0.008850 -0.003000 -25.3% 0.011460
ATR 0.005922 0.006132 0.000209 3.5% 0.000000
Volume 2,144,694,945 21 -2,144,694,924 -100.0% 2,054,243,604
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.119887 0.116063 0.099408
R3 0.111037 0.107213 0.096974
R2 0.102187 0.102187 0.096163
R1 0.098363 0.098363 0.095351 0.095850
PP 0.093337 0.093337 0.093337 0.092080
S1 0.089513 0.089513 0.093729 0.087000
S2 0.084487 0.084487 0.092918
S3 0.075637 0.080663 0.092106
S4 0.066787 0.071813 0.089673
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.121880 0.116090 0.093683
R3 0.110420 0.104630 0.090532
R2 0.098960 0.098960 0.089481
R1 0.093170 0.093170 0.088431 0.096065
PP 0.087500 0.087500 0.087500 0.088948
S1 0.081710 0.081710 0.086330 0.084605
S2 0.076040 0.076040 0.085279
S3 0.064580 0.070250 0.084229
S4 0.053120 0.058790 0.081077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097680 0.084000 0.013680 14.5% 0.007252 7.7% 77% False False 611,796,123
10 0.097680 0.079920 0.017760 18.8% 0.006334 6.7% 82% False False 506,147,285
20 0.097680 0.069850 0.027830 29.4% 0.005489 5.8% 89% False False 777,692,856
40 0.111460 0.066480 0.044980 47.6% 0.005498 5.8% 62% False False 855,720,229
60 0.134680 0.066480 0.068200 72.1% 0.007286 7.7% 41% False False 831,440,957
80 0.156870 0.056210 0.100660 106.5% 0.007839 8.3% 38% False False 711,183,026
100 0.156870 0.056060 0.100810 106.6% 0.006909 7.3% 38% False False 697,140,225
120 0.156870 0.056060 0.100810 106.6% 0.006566 6.9% 38% False False 697,782,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001417
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.134773
2.618 0.120329
1.618 0.111479
1.000 0.106010
0.618 0.102629
HIGH 0.097160
0.618 0.093779
0.500 0.092735
0.382 0.091691
LOW 0.088310
0.618 0.082841
1.000 0.079460
1.618 0.073991
2.618 0.065141
4.250 0.050698
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 0.093938 0.093475
PP 0.093337 0.092410
S1 0.092735 0.091345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.