Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 0.087430 0.086650 -0.000780 -0.9% 0.085630
High 0.093550 0.097680 0.004130 4.4% 0.093290
Low 0.085010 0.085830 0.000820 1.0% 0.081830
Close 0.086700 0.095100 0.008400 9.7% 0.087380
Range 0.008540 0.011850 0.003310 38.8% 0.011460
ATR 0.005467 0.005922 0.000456 8.3% 0.000000
Volume 18,671,917 2,144,694,945 2,126,023,028 11,386.2% 2,054,243,604
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.128420 0.123610 0.101618
R3 0.116570 0.111760 0.098359
R2 0.104720 0.104720 0.097273
R1 0.099910 0.099910 0.096186 0.102315
PP 0.092870 0.092870 0.092870 0.094073
S1 0.088060 0.088060 0.094014 0.090465
S2 0.081020 0.081020 0.092928
S3 0.069170 0.076210 0.091841
S4 0.057320 0.064360 0.088583
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.121880 0.116090 0.093683
R3 0.110420 0.104630 0.090532
R2 0.098960 0.098960 0.089481
R1 0.093170 0.093170 0.088431 0.096065
PP 0.087500 0.087500 0.087500 0.088948
S1 0.081710 0.081710 0.086330 0.084605
S2 0.076040 0.076040 0.085279
S3 0.064580 0.070250 0.084229
S4 0.053120 0.058790 0.081077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097680 0.081830 0.015850 16.7% 0.006626 7.0% 84% True False 838,654,782
10 0.097680 0.078790 0.018890 19.9% 0.006526 6.9% 86% True False 720,775,293
20 0.097680 0.069620 0.028060 29.5% 0.005190 5.5% 91% True False 778,080,277
40 0.111460 0.066480 0.044980 47.3% 0.005440 5.7% 64% False False 892,803,106
60 0.135000 0.066480 0.068520 72.1% 0.007298 7.7% 42% False False 831,440,964
80 0.156870 0.056210 0.100660 105.8% 0.007763 8.2% 39% False False 719,376,598
100 0.156870 0.056060 0.100810 106.0% 0.006832 7.2% 39% False False 702,292,488
120 0.156870 0.056060 0.100810 106.0% 0.006527 6.9% 39% False False 704,949,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001690
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.148043
2.618 0.128703
1.618 0.116853
1.000 0.109530
0.618 0.105003
HIGH 0.097680
0.618 0.093153
0.500 0.091755
0.382 0.090357
LOW 0.085830
0.618 0.078507
1.000 0.073980
1.618 0.066657
2.618 0.054807
4.250 0.035468
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 0.093985 0.093680
PP 0.092870 0.092260
S1 0.091755 0.090840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.