Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 0.085850 0.087430 0.001580 1.8% 0.085630 High 0.087990 0.093550 0.005560 6.3% 0.093290 Low 0.084000 0.085010 0.001010 1.2% 0.081830 Close 0.087380 0.086700 -0.000680 -0.8% 0.087380 Range 0.003990 0.008540 0.004550 114.0% 0.011460 ATR 0.005230 0.005467 0.000236 4.5% 0.000000 Volume 7,379,283 18,671,917 11,292,634 153.0% 2,054,243,604
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 0.114040 0.108910 0.091397 R3 0.105500 0.100370 0.089049 R2 0.096960 0.096960 0.088266 R1 0.091830 0.091830 0.087483 0.090125 PP 0.088420 0.088420 0.088420 0.087568 S1 0.083290 0.083290 0.085917 0.081585 S2 0.079880 0.079880 0.085134 S3 0.071340 0.074750 0.084352 S4 0.062800 0.066210 0.082003	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.121880 0.116090 0.093683 R3 0.110420 0.104630 0.090532 R2 0.098960 0.098960 0.089481 R1 0.093170 0.093170 0.088431 0.096065 PP 0.087500 0.087500 0.087500 0.088948 S1 0.081710 0.081710 0.086330 0.084605 S2 0.076040 0.076040 0.085279 S3 0.064580 0.070250 0.084229 S4 0.053120 0.058790 0.081077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.093550 0.081830 0.011720 13.5% 0.005242 6.0% 42% True False 411,608,722 10 0.093550 0.078790 0.014760 17.0% 0.005614 6.5% 54% True False 580,826,282 20 0.093550 0.066480 0.027070 31.2% 0.004852 5.6% 75% True False 733,684,343 40 0.111460 0.066480 0.044980 51.9% 0.005356 6.2% 45% False False 891,788,401 60 0.146910 0.066480 0.080430 92.8% 0.007476 8.6% 25% False False 795,696,055 80 0.156870 0.056210 0.100660 116.1% 0.007653 8.8% 30% False False 711,111,817 100 0.156870 0.056060 0.100810 116.3% 0.006742 7.8% 30% False False 680,904,739 120 0.156870 0.056060 0.100810 116.3% 0.006473 7.5% 30% False False 698,149,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001719 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.129845 2.618 0.115908 1.618 0.107368 1.000 0.102090 0.618 0.098828 HIGH 0.093550 0.618 0.090288 0.500 0.089280 0.382 0.088272 LOW 0.085010 0.618 0.079732 1.000 0.076470 1.618 0.071192 2.618 0.062652 4.250 0.048715
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 0.089280 0.088775 PP 0.088420 0.088083 S1 0.087560 0.087392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.