Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 0.087500 0.085850 -0.001650 -1.9% 0.085630
High 0.088070 0.087990 -0.000080 -0.1% 0.093290
Low 0.085040 0.084000 -0.001040 -1.2% 0.081830
Close 0.085900 0.087380 0.001480 1.7% 0.087380
Range 0.003030 0.003990 0.000960 31.7% 0.011460
ATR 0.005325 0.005230 -0.000095 -1.8% 0.000000
Volume 888,234,450 7,379,283 -880,855,167 -99.2% 2,054,243,604
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.098427 0.096893 0.089575
R3 0.094437 0.092903 0.088477
R2 0.090447 0.090447 0.088112
R1 0.088913 0.088913 0.087746 0.089680
PP 0.086457 0.086457 0.086457 0.086840
S1 0.084923 0.084923 0.087014 0.085690
S2 0.082467 0.082467 0.086649
S3 0.078477 0.080933 0.086283
S4 0.074487 0.076943 0.085186
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.121880 0.116090 0.093683
R3 0.110420 0.104630 0.090532
R2 0.098960 0.098960 0.089481
R1 0.093170 0.093170 0.088431 0.096065
PP 0.087500 0.087500 0.087500 0.088948
S1 0.081710 0.081710 0.086330 0.084605
S2 0.076040 0.076040 0.085279
S3 0.064580 0.070250 0.084229
S4 0.053120 0.058790 0.081077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093290 0.081830 0.011460 13.1% 0.005320 6.1% 48% False False 410,848,720
10 0.093290 0.078790 0.014500 16.6% 0.005169 5.9% 59% False False 705,062,177
20 0.093290 0.066480 0.026810 30.7% 0.004520 5.2% 78% False False 769,802,572
40 0.111460 0.066480 0.044980 51.5% 0.005360 6.1% 46% False False 891,321,615
60 0.156870 0.066480 0.090390 103.4% 0.007889 9.0% 23% False False 795,384,863
80 0.156870 0.056210 0.100660 115.2% 0.007617 8.7% 31% False False 732,333,427
100 0.156870 0.056060 0.100810 115.4% 0.006711 7.7% 31% False False 690,790,624
120 0.156870 0.056060 0.100810 115.4% 0.006439 7.4% 31% False False 698,056,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001571
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.104948
2.618 0.098436
1.618 0.094446
1.000 0.091980
0.618 0.090456
HIGH 0.087990
0.618 0.086466
0.500 0.085995
0.382 0.085524
LOW 0.084000
0.618 0.081534
1.000 0.080010
1.618 0.077544
2.618 0.073554
4.250 0.067043
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 0.086918 0.086570
PP 0.086457 0.085760
S1 0.085995 0.084950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.