Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 0.086350 0.087500 0.001150 1.3% 0.083900
High 0.087550 0.088070 0.000520 0.6% 0.089560
Low 0.081830 0.085040 0.003210 3.9% 0.078790
Close 0.087420 0.085900 -0.001520 -1.7% 0.085640
Range 0.005720 0.003030 -0.002690 -47.0% 0.010770
ATR 0.005502 0.005325 -0.000177 -3.2% 0.000000
Volume 1,134,293,316 888,234,450 -246,058,866 -21.7% 3,735,347,305
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.095427 0.093693 0.087567
R3 0.092397 0.090663 0.086733
R2 0.089367 0.089367 0.086456
R1 0.087633 0.087633 0.086178 0.086985
PP 0.086337 0.086337 0.086337 0.086013
S1 0.084603 0.084603 0.085622 0.083955
S2 0.083307 0.083307 0.085345
S3 0.080277 0.081573 0.085067
S4 0.077247 0.078543 0.084234
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.116973 0.112077 0.091564
R3 0.106203 0.101307 0.088602
R2 0.095433 0.095433 0.087615
R1 0.090537 0.090537 0.086627 0.092985
PP 0.084663 0.084663 0.084663 0.085888
S1 0.079767 0.079767 0.084653 0.082215
S2 0.073893 0.073893 0.083666
S3 0.063123 0.068997 0.082678
S4 0.052353 0.058227 0.079717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093290 0.080600 0.012690 14.8% 0.005582 6.5% 42% False False 576,637,067
10 0.093290 0.076270 0.017020 19.8% 0.005256 6.1% 57% False False 910,125,990
20 0.093290 0.066480 0.026810 31.2% 0.004540 5.3% 72% False False 842,780,764
40 0.111460 0.066480 0.044980 52.4% 0.005532 6.4% 43% False False 891,137,144
60 0.156870 0.066480 0.090390 105.2% 0.008779 10.2% 21% False False 795,261,875
80 0.156870 0.056210 0.100660 117.2% 0.007604 8.9% 29% False False 732,284,477
100 0.156870 0.056060 0.100810 117.4% 0.006691 7.8% 30% False False 695,218,405
120 0.156870 0.056060 0.100810 117.4% 0.006435 7.5% 30% False False 703,549,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001430
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.100948
2.618 0.096003
1.618 0.092973
1.000 0.091100
0.618 0.089943
HIGH 0.088070
0.618 0.086913
0.500 0.086555
0.382 0.086197
LOW 0.085040
0.618 0.083167
1.000 0.082010
1.618 0.080137
2.618 0.077107
4.250 0.072163
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 0.086555 0.086305
PP 0.086337 0.086170
S1 0.086118 0.086035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.