Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 0.088510 0.086350 -0.002160 -2.4% 0.083900 High 0.090780 0.087550 -0.003230 -3.6% 0.089560 Low 0.085850 0.081830 -0.004020 -4.7% 0.078790 Close 0.086490 0.087420 0.000930 1.1% 0.085640 Range 0.004930 0.005720 0.000790 16.0% 0.010770 ATR 0.005485 0.005502 0.000017 0.3% 0.000000 Volume 9,464,648 1,134,293,316 1,124,828,668 11,884.5% 3,735,347,305
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 0.102760 0.100810 0.090566 R3 0.097040 0.095090 0.088993 R2 0.091320 0.091320 0.088469 R1 0.089370 0.089370 0.087944 0.090345 PP 0.085600 0.085600 0.085600 0.086088 S1 0.083650 0.083650 0.086896 0.084625 S2 0.079880 0.079880 0.086371 S3 0.074160 0.077930 0.085847 S4 0.068440 0.072210 0.084274	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.116973 0.112077 0.091564 R3 0.106203 0.101307 0.088602 R2 0.095433 0.095433 0.087615 R1 0.090537 0.090537 0.086627 0.092985 PP 0.084663 0.084663 0.084663 0.085888 S1 0.079767 0.079767 0.084653 0.082215 S2 0.073893 0.073893 0.083666 S3 0.063123 0.068997 0.082678 S4 0.052353 0.058227 0.079717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.093290 0.079920 0.013370 15.3% 0.005416 6.2% 56% False False 400,498,447 10 0.093290 0.074940 0.018350 21.0% 0.005281 6.0% 68% False False 926,906,019 20 0.093290 0.066480 0.026810 30.7% 0.004549 5.2% 78% False False 835,775,421 40 0.111460 0.066480 0.044980 51.5% 0.005903 6.8% 47% False False 869,466,271 60 0.156870 0.066480 0.090390 103.4% 0.008983 10.3% 23% False False 780,457,974 80 0.156870 0.056210 0.100660 115.1% 0.007578 8.7% 31% False False 728,481,161 100 0.156870 0.056060 0.100810 115.3% 0.006682 7.6% 31% False False 692,195,947 120 0.156870 0.056060 0.100810 115.3% 0.006427 7.4% 31% False False 699,696,469
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001496 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.111860 2.618 0.102525 1.618 0.096805 1.000 0.093270 0.618 0.091085 HIGH 0.087550 0.618 0.085365 0.500 0.084690 0.382 0.084015 LOW 0.081830 0.618 0.078295 1.000 0.076110 1.618 0.072575 2.618 0.066855 4.250 0.057520
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 0.086510 0.087560 PP 0.085600 0.087513 S1 0.084690 0.087467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.