Trading Metrics calculated at close of trading on 23-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.081250 |
0.085630 |
0.004380 |
5.4% |
0.083900 |
High |
0.085900 |
0.093290 |
0.007390 |
8.6% |
0.089560 |
Low |
0.080600 |
0.084360 |
0.003760 |
4.7% |
0.078790 |
Close |
0.085640 |
0.088550 |
0.002910 |
3.4% |
0.085640 |
Range |
0.005300 |
0.008930 |
0.003630 |
68.5% |
0.010770 |
ATR |
0.005266 |
0.005528 |
0.000262 |
5.0% |
0.000000 |
Volume |
836,321,017 |
14,871,907 |
-821,449,110 |
-98.2% |
3,735,347,305 |
|
Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.115523 |
0.110967 |
0.093462 |
|
R3 |
0.106593 |
0.102037 |
0.091006 |
|
R2 |
0.097663 |
0.097663 |
0.090187 |
|
R1 |
0.093107 |
0.093107 |
0.089369 |
0.095385 |
PP |
0.088733 |
0.088733 |
0.088733 |
0.089873 |
S1 |
0.084177 |
0.084177 |
0.087731 |
0.086455 |
S2 |
0.079803 |
0.079803 |
0.086913 |
|
S3 |
0.070873 |
0.075247 |
0.086094 |
|
S4 |
0.061943 |
0.066317 |
0.083639 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.116973 |
0.112077 |
0.091564 |
|
R3 |
0.106203 |
0.101307 |
0.088602 |
|
R2 |
0.095433 |
0.095433 |
0.087615 |
|
R1 |
0.090537 |
0.090537 |
0.086627 |
0.092985 |
PP |
0.084663 |
0.084663 |
0.084663 |
0.085888 |
S1 |
0.079767 |
0.079767 |
0.084653 |
0.082215 |
S2 |
0.073893 |
0.073893 |
0.083666 |
|
S3 |
0.063123 |
0.068997 |
0.082678 |
|
S4 |
0.052353 |
0.058227 |
0.079717 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.093290 |
0.078790 |
0.014500 |
16.4% |
0.005986 |
6.8% |
67% |
True |
False |
750,043,842 |
10 |
0.093290 |
0.071310 |
0.021980 |
24.8% |
0.005367 |
6.1% |
78% |
True |
False |
958,342,519 |
20 |
0.093290 |
0.066480 |
0.026810 |
30.3% |
0.004359 |
4.9% |
82% |
True |
False |
903,952,113 |
40 |
0.111460 |
0.066480 |
0.044980 |
50.8% |
0.006027 |
6.8% |
49% |
False |
False |
925,669,854 |
60 |
0.156870 |
0.062380 |
0.094490 |
106.7% |
0.009187 |
10.4% |
28% |
False |
False |
796,827,145 |
80 |
0.156870 |
0.056210 |
0.100660 |
113.7% |
0.007485 |
8.5% |
32% |
False |
False |
725,141,087 |
100 |
0.156870 |
0.056060 |
0.100810 |
113.8% |
0.006637 |
7.5% |
32% |
False |
False |
692,201,132 |
120 |
0.156870 |
0.056060 |
0.100810 |
113.8% |
0.006389 |
7.2% |
32% |
False |
False |
698,807,561 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.131243 |
2.618 |
0.116669 |
1.618 |
0.107739 |
1.000 |
0.102220 |
0.618 |
0.098809 |
HIGH |
0.093290 |
0.618 |
0.089879 |
0.500 |
0.088825 |
0.382 |
0.087771 |
LOW |
0.084360 |
0.618 |
0.078841 |
1.000 |
0.075430 |
1.618 |
0.069911 |
2.618 |
0.060981 |
4.250 |
0.046408 |
|
|
Fisher Pivots for day following 23-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.088825 |
0.087902 |
PP |
0.088733 |
0.087253 |
S1 |
0.088642 |
0.086605 |
|