Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 0.081250 0.085630 0.004380 5.4% 0.083900
High 0.085900 0.093290 0.007390 8.6% 0.089560
Low 0.080600 0.084360 0.003760 4.7% 0.078790
Close 0.085640 0.088550 0.002910 3.4% 0.085640
Range 0.005300 0.008930 0.003630 68.5% 0.010770
ATR 0.005266 0.005528 0.000262 5.0% 0.000000
Volume 836,321,017 14,871,907 -821,449,110 -98.2% 3,735,347,305
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.115523 0.110967 0.093462
R3 0.106593 0.102037 0.091006
R2 0.097663 0.097663 0.090187
R1 0.093107 0.093107 0.089369 0.095385
PP 0.088733 0.088733 0.088733 0.089873
S1 0.084177 0.084177 0.087731 0.086455
S2 0.079803 0.079803 0.086913
S3 0.070873 0.075247 0.086094
S4 0.061943 0.066317 0.083639
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.116973 0.112077 0.091564
R3 0.106203 0.101307 0.088602
R2 0.095433 0.095433 0.087615
R1 0.090537 0.090537 0.086627 0.092985
PP 0.084663 0.084663 0.084663 0.085888
S1 0.079767 0.079767 0.084653 0.082215
S2 0.073893 0.073893 0.083666
S3 0.063123 0.068997 0.082678
S4 0.052353 0.058227 0.079717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093290 0.078790 0.014500 16.4% 0.005986 6.8% 67% True False 750,043,842
10 0.093290 0.071310 0.021980 24.8% 0.005367 6.1% 78% True False 958,342,519
20 0.093290 0.066480 0.026810 30.3% 0.004359 4.9% 82% True False 903,952,113
40 0.111460 0.066480 0.044980 50.8% 0.006027 6.8% 49% False False 925,669,854
60 0.156870 0.062380 0.094490 106.7% 0.009187 10.4% 28% False False 796,827,145
80 0.156870 0.056210 0.100660 113.7% 0.007485 8.5% 32% False False 725,141,087
100 0.156870 0.056060 0.100810 113.8% 0.006637 7.5% 32% False False 692,201,132
120 0.156870 0.056060 0.100810 113.8% 0.006389 7.2% 32% False False 698,807,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001342
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.131243
2.618 0.116669
1.618 0.107739
1.000 0.102220
0.618 0.098809
HIGH 0.093290
0.618 0.089879
0.500 0.088825
0.382 0.087771
LOW 0.084360
0.618 0.078841
1.000 0.075430
1.618 0.069911
2.618 0.060981
4.250 0.046408
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 0.088825 0.087902
PP 0.088733 0.087253
S1 0.088642 0.086605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.