Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 0.080910 0.081250 0.000340 0.4% 0.083900
High 0.082120 0.085900 0.003780 4.6% 0.089560
Low 0.079920 0.080600 0.000680 0.9% 0.078790
Close 0.081260 0.085640 0.004380 5.4% 0.085640
Range 0.002200 0.005300 0.003100 140.9% 0.010770
ATR 0.005264 0.005266 0.000003 0.0% 0.000000
Volume 7,541,348 836,321,017 828,779,669 10,989.8% 3,735,347,305
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.099947 0.098093 0.088555
R3 0.094647 0.092793 0.087098
R2 0.089347 0.089347 0.086612
R1 0.087493 0.087493 0.086126 0.088420
PP 0.084047 0.084047 0.084047 0.084510
S1 0.082193 0.082193 0.085154 0.083120
S2 0.078747 0.078747 0.084668
S3 0.073447 0.076893 0.084183
S4 0.068147 0.071593 0.082725
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.116973 0.112077 0.091564
R3 0.106203 0.101307 0.088602
R2 0.095433 0.095433 0.087615
R1 0.090537 0.090537 0.086627 0.092985
PP 0.084663 0.084663 0.084663 0.085888
S1 0.079767 0.079767 0.084653 0.082215
S2 0.073893 0.073893 0.083666
S3 0.063123 0.068997 0.082678
S4 0.052353 0.058227 0.079717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089560 0.078790 0.010770 12.6% 0.005018 5.9% 64% False False 999,275,633
10 0.089560 0.069850 0.019710 23.0% 0.004760 5.6% 80% False False 1,055,539,972
20 0.089560 0.066480 0.023080 27.0% 0.004093 4.8% 83% False False 950,211,209
40 0.111460 0.066480 0.044980 52.5% 0.005908 6.9% 43% False False 963,930,840
60 0.156870 0.059300 0.097570 113.9% 0.009112 10.6% 27% False False 812,698,233
80 0.156870 0.056210 0.100660 117.5% 0.007410 8.7% 29% False False 732,489,630
100 0.156870 0.056060 0.100810 117.7% 0.006595 7.7% 29% False False 692,120,096
120 0.156870 0.056060 0.100810 117.7% 0.006373 7.4% 29% False False 698,755,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.108425
2.618 0.099775
1.618 0.094475
1.000 0.091200
0.618 0.089175
HIGH 0.085900
0.618 0.083875
0.500 0.083250
0.382 0.082625
LOW 0.080600
0.618 0.077325
1.000 0.075300
1.618 0.072025
2.618 0.066725
4.250 0.058075
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 0.084843 0.085152
PP 0.084047 0.084663
S1 0.083250 0.084175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.