Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 0.083650 0.080910 -0.002740 -3.3% 0.072220
High 0.089560 0.082120 -0.007440 -8.3% 0.082980
Low 0.078790 0.079920 0.001130 1.4% 0.071310
Close 0.080970 0.081260 0.000290 0.4% 0.082620
Range 0.010770 0.002200 -0.008570 -79.6% 0.011670
ATR 0.005499 0.005264 -0.000236 -4.3% 0.000000
Volume 2,146,280,103 7,541,348 -2,138,738,755 -99.6% 5,833,205,981
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.087700 0.086680 0.082470
R3 0.085500 0.084480 0.081865
R2 0.083300 0.083300 0.081663
R1 0.082280 0.082280 0.081462 0.082790
PP 0.081100 0.081100 0.081100 0.081355
S1 0.080080 0.080080 0.081058 0.080590
S2 0.078900 0.078900 0.080857
S3 0.076700 0.077880 0.080655
S4 0.074500 0.075680 0.080050
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.113980 0.109970 0.089039
R3 0.102310 0.098300 0.085829
R2 0.090640 0.090640 0.084760
R1 0.086630 0.086630 0.083690 0.088635
PP 0.078970 0.078970 0.078970 0.079973
S1 0.074960 0.074960 0.081550 0.076965
S2 0.067300 0.067300 0.080481
S3 0.055630 0.063290 0.079411
S4 0.043960 0.051620 0.076202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089560 0.076270 0.013290 16.4% 0.004930 6.1% 38% False False 1,243,614,914
10 0.089560 0.069850 0.019710 24.3% 0.004542 5.6% 58% False False 973,056,137
20 0.089560 0.066480 0.023080 28.4% 0.004081 5.0% 64% False False 972,638,170
40 0.111460 0.066480 0.044980 55.4% 0.006107 7.5% 33% False False 943,505,643
60 0.156870 0.058860 0.098010 120.6% 0.009050 11.1% 23% False False 798,824,287
80 0.156870 0.056210 0.100660 123.9% 0.007446 9.2% 25% False False 722,116,316
100 0.156870 0.056060 0.100810 124.1% 0.006585 8.1% 25% False False 694,189,383
120 0.156870 0.056060 0.100810 124.1% 0.006367 7.8% 25% False False 700,166,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001173
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.091470
2.618 0.087880
1.618 0.085680
1.000 0.084320
0.618 0.083480
HIGH 0.082120
0.618 0.081280
0.500 0.081020
0.382 0.080760
LOW 0.079920
0.618 0.078560
1.000 0.077720
1.618 0.076360
2.618 0.074160
4.250 0.070570
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 0.081180 0.084175
PP 0.081100 0.083203
S1 0.081020 0.082232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.