Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 0.083900 0.083650 -0.000250 -0.3% 0.072220
High 0.085010 0.089560 0.004550 5.4% 0.082980
Low 0.082280 0.078790 -0.003490 -4.2% 0.071310
Close 0.083690 0.080970 -0.002720 -3.3% 0.082620
Range 0.002730 0.010770 0.008040 294.5% 0.011670
ATR 0.005094 0.005499 0.000405 8.0% 0.000000
Volume 745,204,837 2,146,280,103 1,401,075,266 188.0% 5,833,205,981
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.115417 0.108963 0.086894
R3 0.104647 0.098193 0.083932
R2 0.093877 0.093877 0.082945
R1 0.087423 0.087423 0.081957 0.085265
PP 0.083107 0.083107 0.083107 0.082028
S1 0.076653 0.076653 0.079983 0.074495
S2 0.072337 0.072337 0.078996
S3 0.061567 0.065883 0.078008
S4 0.050797 0.055113 0.075047
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.113980 0.109970 0.089039
R3 0.102310 0.098300 0.085829
R2 0.090640 0.090640 0.084760
R1 0.086630 0.086630 0.083690 0.088635
PP 0.078970 0.078970 0.078970 0.079973
S1 0.074960 0.074960 0.081550 0.076965
S2 0.067300 0.067300 0.080481
S3 0.055630 0.063290 0.079411
S4 0.043960 0.051620 0.076202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089560 0.074940 0.014620 18.1% 0.005146 6.4% 41% True False 1,453,313,592
10 0.089560 0.069850 0.019710 24.3% 0.004644 5.7% 56% True False 1,049,238,428
20 0.089560 0.066480 0.023080 28.5% 0.004439 5.5% 63% True False 972,954,247
40 0.111460 0.066480 0.044980 55.6% 0.006123 7.6% 32% False False 964,461,635
60 0.156870 0.057730 0.099140 122.4% 0.009046 11.2% 23% False False 803,724,095
80 0.156870 0.056210 0.100660 124.3% 0.007473 9.2% 25% False False 738,350,780
100 0.156870 0.056060 0.100810 124.5% 0.006602 8.2% 25% False False 703,555,535
120 0.156870 0.056060 0.100810 124.5% 0.006388 7.9% 25% False False 708,384,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001101
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.135333
2.618 0.117756
1.618 0.106986
1.000 0.100330
0.618 0.096216
HIGH 0.089560
0.618 0.085446
0.500 0.084175
0.382 0.082904
LOW 0.078790
0.618 0.072134
1.000 0.068020
1.618 0.061364
2.618 0.050594
4.250 0.033018
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 0.084175 0.084175
PP 0.083107 0.083107
S1 0.082038 0.082038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.