Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 0.079830 0.083900 0.004070 5.1% 0.072220
High 0.082980 0.085010 0.002030 2.4% 0.082980
Low 0.078890 0.082280 0.003390 4.3% 0.071310
Close 0.082620 0.083690 0.001070 1.3% 0.082620
Range 0.004090 0.002730 -0.001360 -33.3% 0.011670
ATR 0.005276 0.005094 -0.000182 -3.4% 0.000000
Volume 1,261,030,864 745,204,837 -515,826,027 -40.9% 5,833,205,981
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.091850 0.090500 0.085192
R3 0.089120 0.087770 0.084441
R2 0.086390 0.086390 0.084191
R1 0.085040 0.085040 0.083940 0.084350
PP 0.083660 0.083660 0.083660 0.083315
S1 0.082310 0.082310 0.083440 0.081620
S2 0.080930 0.080930 0.083190
S3 0.078200 0.079580 0.082939
S4 0.075470 0.076850 0.082189
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.113980 0.109970 0.089039
R3 0.102310 0.098300 0.085829
R2 0.090640 0.090640 0.084760
R1 0.086630 0.086630 0.083690 0.088635
PP 0.078970 0.078970 0.078970 0.079973
S1 0.074960 0.074960 0.081550 0.076965
S2 0.067300 0.067300 0.080481
S3 0.055630 0.063290 0.079411
S4 0.043960 0.051620 0.076202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.085010 0.074260 0.010750 12.8% 0.003648 4.4% 88% True False 1,311,391,520
10 0.085010 0.069620 0.015390 18.4% 0.003854 4.6% 91% True False 835,385,261
20 0.086800 0.066480 0.020320 24.3% 0.004245 5.1% 85% False False 927,857,685
40 0.111460 0.066480 0.044980 53.7% 0.005953 7.1% 38% False False 939,318,024
60 0.156870 0.057730 0.099140 118.5% 0.008892 10.6% 26% False False 774,523,993
80 0.156870 0.056210 0.100660 120.3% 0.007371 8.8% 27% False False 718,303,153
100 0.156870 0.056060 0.100810 120.5% 0.006518 7.8% 27% False False 687,038,560
120 0.156870 0.056060 0.100810 120.5% 0.006336 7.6% 27% False False 695,768,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000615
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.096613
2.618 0.092157
1.618 0.089427
1.000 0.087740
0.618 0.086697
HIGH 0.085010
0.618 0.083967
0.500 0.083645
0.382 0.083323
LOW 0.082280
0.618 0.080593
1.000 0.079550
1.618 0.077863
2.618 0.075133
4.250 0.070678
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 0.083675 0.082673
PP 0.083660 0.081657
S1 0.083645 0.080640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.