Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 0.076710 0.079830 0.003120 4.1% 0.072220
High 0.081130 0.082980 0.001850 2.3% 0.082980
Low 0.076270 0.078890 0.002620 3.4% 0.071310
Close 0.079870 0.082620 0.002750 3.4% 0.082620
Range 0.004860 0.004090 -0.000770 -15.8% 0.011670
ATR 0.005367 0.005276 -0.000091 -1.7% 0.000000
Volume 2,058,017,419 1,261,030,864 -796,986,555 -38.7% 5,833,205,981
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.093767 0.092283 0.084870
R3 0.089677 0.088193 0.083745
R2 0.085587 0.085587 0.083370
R1 0.084103 0.084103 0.082995 0.084845
PP 0.081497 0.081497 0.081497 0.081868
S1 0.080013 0.080013 0.082245 0.080755
S2 0.077407 0.077407 0.081870
S3 0.073317 0.075923 0.081495
S4 0.069227 0.071833 0.080371
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.113980 0.109970 0.089039
R3 0.102310 0.098300 0.085829
R2 0.090640 0.090640 0.084760
R1 0.086630 0.086630 0.083690 0.088635
PP 0.078970 0.078970 0.078970 0.079973
S1 0.074960 0.074960 0.081550 0.076965
S2 0.067300 0.067300 0.080481
S3 0.055630 0.063290 0.079411
S4 0.043960 0.051620 0.076202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082980 0.071310 0.011670 14.1% 0.004748 5.7% 97% True False 1,166,641,196
10 0.082980 0.066480 0.016500 20.0% 0.004090 5.0% 98% True False 886,542,404
20 0.088830 0.066480 0.022350 27.1% 0.004341 5.3% 72% False False 934,543,469
40 0.111460 0.066480 0.044980 54.4% 0.006028 7.3% 36% False False 960,829,591
60 0.156870 0.057730 0.099140 120.0% 0.008881 10.7% 25% False False 768,875,831
80 0.156870 0.056210 0.100660 121.8% 0.007366 8.9% 26% False False 717,750,025
100 0.156870 0.056060 0.100810 122.0% 0.006514 7.9% 26% False False 684,843,599
120 0.156870 0.056060 0.100810 122.0% 0.006350 7.7% 26% False False 694,681,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000675
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.100363
2.618 0.093688
1.618 0.089598
1.000 0.087070
0.618 0.085508
HIGH 0.082980
0.618 0.081418
0.500 0.080935
0.382 0.080452
LOW 0.078890
0.618 0.076362
1.000 0.074800
1.618 0.072272
2.618 0.068182
4.250 0.061508
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 0.082058 0.081400
PP 0.081497 0.080180
S1 0.080935 0.078960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.