Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary Previous Current 11-Jan-2023 12-Jan-2023 Change Change % Previous Week Open 0.076990 0.076710 -0.000280 -0.4% 0.072490 High 0.078220 0.081130 0.002910 3.7% 0.075100 Low 0.074940 0.076270 0.001330 1.8% 0.069620 Close 0.076720 0.079870 0.003150 4.1% 0.072230 Range 0.003280 0.004860 0.001580 48.2% 0.005480 ATR 0.005406 0.005367 -0.000039 -0.7% 0.000000 Volume 1,056,034,740 2,058,017,419 1,001,982,679 94.9% 1,775,441,798
Daily Pivots for day following 12-Jan-2023 Classic Woodie Camarilla DeMark R4 0.093670 0.091630 0.082543 R3 0.088810 0.086770 0.081207 R2 0.083950 0.083950 0.080761 R1 0.081910 0.081910 0.080316 0.082930 PP 0.079090 0.079090 0.079090 0.079600 S1 0.077050 0.077050 0.079425 0.078070 S2 0.074230 0.074230 0.078979 S3 0.069370 0.072190 0.078534 S4 0.064510 0.067330 0.077197	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.088757 0.085973 0.075244 R3 0.083277 0.080493 0.073737 R2 0.077797 0.077797 0.073235 R1 0.075013 0.075013 0.072732 0.073665 PP 0.072317 0.072317 0.072317 0.071643 S1 0.069533 0.069533 0.071728 0.068185 S2 0.066837 0.066837 0.071225 S3 0.061357 0.064053 0.070723 S4 0.055877 0.058573 0.069216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.081130 0.069850 0.011280 14.1% 0.004502 5.6% 89% True False 1,111,804,310 10 0.081130 0.066480 0.014650 18.3% 0.003871 4.8% 91% True False 834,542,967 20 0.092400 0.066480 0.025920 32.5% 0.004378 5.5% 52% False False 934,207,138 40 0.111460 0.066480 0.044980 56.3% 0.006049 7.6% 30% False False 963,525,642 60 0.156870 0.057730 0.099140 124.1% 0.008840 11.1% 22% False False 753,502,029 80 0.156870 0.056210 0.100660 126.0% 0.007342 9.2% 24% False False 708,241,206 100 0.156870 0.056060 0.100810 126.2% 0.006524 8.2% 24% False False 672,331,737 120 0.156870 0.056060 0.100810 126.2% 0.006365 8.0% 24% False False 684,231,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000672 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.101785 2.618 0.093853 1.618 0.088993 1.000 0.085990 0.618 0.084133 HIGH 0.081130 0.618 0.079273 0.500 0.078700 0.382 0.078127 LOW 0.076270 0.618 0.073267 1.000 0.071410 1.618 0.068407 2.618 0.063547 4.250 0.055615
Fisher Pivots for day following 12-Jan-2023 Pivot 1 day 3 day R1 0.079480 0.079145 PP 0.079090 0.078420 S1 0.078700 0.077695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.