Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 0.075280 0.076990 0.001710 2.3% 0.072490
High 0.077540 0.078220 0.000680 0.9% 0.075100
Low 0.074260 0.074940 0.000680 0.9% 0.069620
Close 0.076970 0.076720 -0.000250 -0.3% 0.072230
Range 0.003280 0.003280 0.000000 0.0% 0.005480
ATR 0.005570 0.005406 -0.000164 -2.9% 0.000000
Volume 1,436,669,744 1,056,034,740 -380,635,004 -26.5% 1,775,441,798
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.086467 0.084873 0.078524
R3 0.083187 0.081593 0.077622
R2 0.079907 0.079907 0.077321
R1 0.078313 0.078313 0.077021 0.077470
PP 0.076627 0.076627 0.076627 0.076205
S1 0.075033 0.075033 0.076419 0.074190
S2 0.073347 0.073347 0.076119
S3 0.070067 0.071753 0.075818
S4 0.066787 0.068473 0.074916
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.088757 0.085973 0.075244
R3 0.083277 0.080493 0.073737
R2 0.077797 0.077797 0.073235
R1 0.075013 0.075013 0.072732 0.073665
PP 0.072317 0.072317 0.072317 0.071643
S1 0.069533 0.069533 0.071728 0.068185
S2 0.066837 0.066837 0.071225
S3 0.061357 0.064053 0.070723
S4 0.055877 0.058573 0.069216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.079540 0.069850 0.009690 12.6% 0.004154 5.4% 71% False False 702,497,360
10 0.079540 0.066480 0.013060 17.0% 0.003823 5.0% 78% False False 775,435,537
20 0.094660 0.066480 0.028180 36.7% 0.004505 5.9% 36% False False 917,645,282
40 0.111460 0.066480 0.044980 58.6% 0.006264 8.2% 23% False False 912,075,207
60 0.156870 0.057730 0.099140 129.2% 0.008790 11.5% 19% False False 719,238,320
80 0.156870 0.056060 0.100810 131.4% 0.007357 9.6% 20% False False 682,616,438
100 0.156870 0.056060 0.100810 131.4% 0.006571 8.6% 20% False False 673,209,453
120 0.156870 0.056060 0.100810 131.4% 0.006361 8.3% 20% False False 673,119,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000686
Fibonacci Retracements and Extensions
4.250 0.092160
2.618 0.086807
1.618 0.083527
1.000 0.081500
0.618 0.080247
HIGH 0.078220
0.618 0.076967
0.500 0.076580
0.382 0.076193
LOW 0.074940
0.618 0.072913
1.000 0.071660
1.618 0.069633
2.618 0.066353
4.250 0.061000
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 0.076673 0.076288
PP 0.076627 0.075857
S1 0.076580 0.075425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.