Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 0.072220 0.075280 0.003060 4.2% 0.072490
High 0.079540 0.077540 -0.002000 -2.5% 0.075100
Low 0.071310 0.074260 0.002950 4.1% 0.069620
Close 0.075250 0.076970 0.001720 2.3% 0.072230
Range 0.008230 0.003280 -0.004950 -60.1% 0.005480
ATR 0.005746 0.005570 -0.000176 -3.1% 0.000000
Volume 21,453,214 1,436,669,744 1,415,216,530 6,596.8% 1,775,441,798
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.086097 0.084813 0.078774
R3 0.082817 0.081533 0.077872
R2 0.079537 0.079537 0.077571
R1 0.078253 0.078253 0.077271 0.078895
PP 0.076257 0.076257 0.076257 0.076578
S1 0.074973 0.074973 0.076669 0.075615
S2 0.072977 0.072977 0.076369
S3 0.069697 0.071693 0.076068
S4 0.066417 0.068413 0.075166
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.088757 0.085973 0.075244
R3 0.083277 0.080493 0.073737
R2 0.077797 0.077797 0.073235
R1 0.075013 0.075013 0.072732 0.073665
PP 0.072317 0.072317 0.072317 0.071643
S1 0.069533 0.069533 0.071728 0.068185
S2 0.066837 0.066837 0.071225
S3 0.061357 0.064053 0.070723
S4 0.055877 0.058573 0.069216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.079540 0.069850 0.009690 12.6% 0.004142 5.4% 73% False False 645,163,264
10 0.079540 0.066480 0.013060 17.0% 0.003817 5.0% 80% False False 744,644,822
20 0.097340 0.066480 0.030860 40.1% 0.004933 6.4% 34% False False 865,857,881
40 0.111460 0.066480 0.044980 58.4% 0.006424 8.3% 23% False False 885,674,347
60 0.156870 0.057730 0.099140 128.8% 0.008769 11.4% 19% False False 707,879,850
80 0.156870 0.056060 0.100810 131.0% 0.007339 9.5% 21% False False 675,774,403
100 0.156870 0.056060 0.100810 131.0% 0.006587 8.6% 21% False False 674,402,091
120 0.156870 0.056060 0.100810 131.0% 0.006368 8.3% 21% False False 672,820,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000688
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.091480
2.618 0.086127
1.618 0.082847
1.000 0.080820
0.618 0.079567
HIGH 0.077540
0.618 0.076287
0.500 0.075900
0.382 0.075513
LOW 0.074260
0.618 0.072233
1.000 0.070980
1.618 0.068953
2.618 0.065673
4.250 0.060320
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 0.076613 0.076212
PP 0.076257 0.075453
S1 0.075900 0.074695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.