Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 0.072600 0.072220 -0.000380 -0.5% 0.072490
High 0.072710 0.079540 0.006830 9.4% 0.075100
Low 0.069850 0.071310 0.001460 2.1% 0.069620
Close 0.072230 0.075250 0.003020 4.2% 0.072230
Range 0.002860 0.008230 0.005370 187.8% 0.005480
ATR 0.005555 0.005746 0.000191 3.4% 0.000000
Volume 986,846,437 21,453,214 -965,393,223 -97.8% 1,775,441,798
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.100057 0.095883 0.079777
R3 0.091827 0.087653 0.077513
R2 0.083597 0.083597 0.076759
R1 0.079423 0.079423 0.076004 0.081510
PP 0.075367 0.075367 0.075367 0.076410
S1 0.071193 0.071193 0.074496 0.073280
S2 0.067137 0.067137 0.073741
S3 0.058907 0.062963 0.072987
S4 0.050677 0.054733 0.070724
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.088757 0.085973 0.075244
R3 0.083277 0.080493 0.073737
R2 0.077797 0.077797 0.073235
R1 0.075013 0.075013 0.072732 0.073665
PP 0.072317 0.072317 0.072317 0.071643
S1 0.069533 0.069533 0.071728 0.068185
S2 0.066837 0.066837 0.071225
S3 0.061357 0.064053 0.070723
S4 0.055877 0.058573 0.069216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.079540 0.069620 0.009920 13.2% 0.004060 5.4% 57% True False 359,379,002
10 0.079540 0.066480 0.013060 17.4% 0.003716 4.9% 67% True False 707,993,019
20 0.099280 0.066480 0.032800 43.6% 0.004947 6.6% 27% False False 842,793,499
40 0.111460 0.066480 0.044980 59.8% 0.006793 9.0% 19% False False 849,757,614
60 0.156870 0.056210 0.100660 133.8% 0.008777 11.7% 19% False False 695,933,917
80 0.156870 0.056060 0.100810 134.0% 0.007327 9.7% 19% False False 665,986,649
100 0.156870 0.056060 0.100810 134.0% 0.006632 8.8% 19% False False 660,035,401
120 0.156870 0.056060 0.100810 134.0% 0.006412 8.5% 19% False False 675,110,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000605
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.114518
2.618 0.101086
1.618 0.092856
1.000 0.087770
0.618 0.084626
HIGH 0.079540
0.618 0.076396
0.500 0.075425
0.382 0.074454
LOW 0.071310
0.618 0.066224
1.000 0.063080
1.618 0.057994
2.618 0.049764
4.250 0.036333
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 0.075425 0.075065
PP 0.075367 0.074880
S1 0.075308 0.074695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.