Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 0.072100 0.072600 0.000500 0.7% 0.072490
High 0.075100 0.072710 -0.002390 -3.2% 0.075100
Low 0.071980 0.069850 -0.002130 -3.0% 0.069620
Close 0.072600 0.072230 -0.000370 -0.5% 0.072230
Range 0.003120 0.002860 -0.000260 -8.3% 0.005480
ATR 0.005762 0.005555 -0.000207 -3.6% 0.000000
Volume 11,482,665 986,846,437 975,363,772 8,494.2% 1,775,441,798
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.080177 0.079063 0.073803
R3 0.077317 0.076203 0.073017
R2 0.074457 0.074457 0.072754
R1 0.073343 0.073343 0.072492 0.072470
PP 0.071597 0.071597 0.071597 0.071160
S1 0.070483 0.070483 0.071968 0.069610
S2 0.068737 0.068737 0.071706
S3 0.065877 0.067623 0.071444
S4 0.063017 0.064763 0.070657
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.088757 0.085973 0.075244
R3 0.083277 0.080493 0.073737
R2 0.077797 0.077797 0.073235
R1 0.075013 0.075013 0.072732 0.073665
PP 0.072317 0.072317 0.072317 0.071643
S1 0.069533 0.069533 0.071728 0.068185
S2 0.066837 0.066837 0.071225
S3 0.061357 0.064053 0.070723
S4 0.055877 0.058573 0.069216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075100 0.066480 0.008620 11.9% 0.003432 4.8% 67% False False 606,443,613
10 0.078840 0.066480 0.012360 17.1% 0.003351 4.6% 47% False False 849,561,708
20 0.099280 0.066480 0.032800 45.4% 0.004726 6.5% 18% False False 892,325,965
40 0.111460 0.066480 0.044980 62.3% 0.006884 9.5% 13% False False 849,221,293
60 0.156870 0.056210 0.100660 139.4% 0.008664 12.0% 16% False False 700,598,733
80 0.156870 0.056060 0.100810 139.6% 0.007245 10.0% 16% False False 675,977,702
100 0.156870 0.056060 0.100810 139.6% 0.006681 9.2% 16% False False 681,203,971
120 0.156870 0.056060 0.100810 139.6% 0.006376 8.8% 16% False False 683,672,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000546
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.084865
2.618 0.080197
1.618 0.077337
1.000 0.075570
0.618 0.074477
HIGH 0.072710
0.618 0.071617
0.500 0.071280
0.382 0.070943
LOW 0.069850
0.618 0.068083
1.000 0.066990
1.618 0.065223
2.618 0.062363
4.250 0.057695
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 0.071913 0.072475
PP 0.071597 0.072393
S1 0.071280 0.072312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.