Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 0.070120 0.072100 0.001980 2.8% 0.074820
High 0.073070 0.075100 0.002030 2.8% 0.076070
Low 0.069850 0.071980 0.002130 3.0% 0.066480
Close 0.072090 0.072600 0.000510 0.7% 0.068510
Range 0.003220 0.003120 -0.000100 -3.1% 0.009590
ATR 0.005965 0.005762 -0.000203 -3.4% 0.000000
Volume 769,364,262 11,482,665 -757,881,597 -98.5% 4,212,883,472
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.082587 0.080713 0.074316
R3 0.079467 0.077593 0.073458
R2 0.076347 0.076347 0.073172
R1 0.074473 0.074473 0.072886 0.075410
PP 0.073227 0.073227 0.073227 0.073695
S1 0.071353 0.071353 0.072314 0.072290
S2 0.070107 0.070107 0.072028
S3 0.066987 0.068233 0.071742
S4 0.063867 0.065113 0.070884
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.099123 0.093407 0.073785
R3 0.089533 0.083817 0.071147
R2 0.079943 0.079943 0.070268
R1 0.074227 0.074227 0.069389 0.072290
PP 0.070353 0.070353 0.070353 0.069385
S1 0.064637 0.064637 0.067631 0.062700
S2 0.060763 0.060763 0.066752
S3 0.051173 0.055047 0.065873
S4 0.041583 0.045457 0.063236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075100 0.066480 0.008620 11.9% 0.003240 4.5% 71% True False 557,281,624
10 0.078840 0.066480 0.012360 17.0% 0.003426 4.7% 50% False False 844,882,446
20 0.101180 0.066480 0.034700 47.8% 0.004936 6.8% 18% False False 915,802,428
40 0.114160 0.066480 0.047680 65.7% 0.007497 10.3% 13% False False 877,336,020
60 0.156870 0.056210 0.100660 138.7% 0.008649 11.9% 16% False False 692,410,636
80 0.156870 0.056060 0.100810 138.9% 0.007265 10.0% 16% False False 674,703,864
100 0.156870 0.056060 0.100810 138.9% 0.006782 9.3% 16% False False 671,528,607
120 0.156870 0.056060 0.100810 138.9% 0.006410 8.8% 16% False False 675,541,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000598
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.088360
2.618 0.083268
1.618 0.080148
1.000 0.078220
0.618 0.077028
HIGH 0.075100
0.618 0.073908
0.500 0.073540
0.382 0.073172
LOW 0.071980
0.618 0.070052
1.000 0.068860
1.618 0.066932
2.618 0.063812
4.250 0.058720
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 0.073540 0.072520
PP 0.073227 0.072440
S1 0.072913 0.072360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.