Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 0.072490 0.070120 -0.002370 -3.3% 0.074820
High 0.072490 0.073070 0.000580 0.8% 0.076070
Low 0.069620 0.069850 0.000230 0.3% 0.066480
Close 0.070100 0.072090 0.001990 2.8% 0.068510
Range 0.002870 0.003220 0.000350 12.2% 0.009590
ATR 0.006176 0.005965 -0.000211 -3.4% 0.000000
Volume 7,748,434 769,364,262 761,615,828 9,829.3% 4,212,883,472
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.081330 0.079930 0.073861
R3 0.078110 0.076710 0.072976
R2 0.074890 0.074890 0.072680
R1 0.073490 0.073490 0.072385 0.074190
PP 0.071670 0.071670 0.071670 0.072020
S1 0.070270 0.070270 0.071795 0.070970
S2 0.068450 0.068450 0.071500
S3 0.065230 0.067050 0.071205
S4 0.062010 0.063830 0.070319
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.099123 0.093407 0.073785
R3 0.089533 0.083817 0.071147
R2 0.079943 0.079943 0.070268
R1 0.074227 0.074227 0.069389 0.072290
PP 0.070353 0.070353 0.070353 0.069385
S1 0.064637 0.064637 0.067631 0.062700
S2 0.060763 0.060763 0.066752
S3 0.051173 0.055047 0.065873
S4 0.041583 0.045457 0.063236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073880 0.066480 0.007400 10.3% 0.003492 4.8% 76% False False 848,373,715
10 0.078840 0.066480 0.012360 17.1% 0.003620 5.0% 45% False False 972,220,203
20 0.102720 0.066480 0.036240 50.3% 0.005009 6.9% 15% False False 971,161,263
40 0.134680 0.066480 0.068200 94.6% 0.007936 11.0% 8% False False 877,549,114
60 0.156870 0.056210 0.100660 139.6% 0.008635 12.0% 16% False False 692,275,460
80 0.156870 0.056060 0.100810 139.8% 0.007256 10.1% 16% False False 674,650,701
100 0.156870 0.056060 0.100810 139.8% 0.006770 9.4% 16% False False 677,140,827
120 0.156870 0.056060 0.100810 139.8% 0.006406 8.9% 16% False False 680,920,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000768
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.086755
2.618 0.081500
1.618 0.078280
1.000 0.076290
0.618 0.075060
HIGH 0.073070
0.618 0.071840
0.500 0.071460
0.382 0.071080
LOW 0.069850
0.618 0.067860
1.000 0.066630
1.618 0.064640
2.618 0.061420
4.250 0.056165
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 0.071880 0.071318
PP 0.071670 0.070547
S1 0.071460 0.069775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.