Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 0.069860 0.072490 0.002630 3.8% 0.074820
High 0.071570 0.072490 0.000920 1.3% 0.076070
Low 0.066480 0.069620 0.003140 4.7% 0.066480
Close 0.068510 0.070100 0.001590 2.3% 0.068510
Range 0.005090 0.002870 -0.002220 -43.6% 0.009590
ATR 0.006345 0.006176 -0.000169 -2.7% 0.000000
Volume 1,256,776,267 7,748,434 -1,249,027,833 -99.4% 4,212,883,472
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.079347 0.077593 0.071679
R3 0.076477 0.074723 0.070889
R2 0.073607 0.073607 0.070626
R1 0.071853 0.071853 0.070363 0.071295
PP 0.070737 0.070737 0.070737 0.070458
S1 0.068983 0.068983 0.069837 0.068425
S2 0.067867 0.067867 0.069574
S3 0.064997 0.066113 0.069311
S4 0.062127 0.063243 0.068522
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.099123 0.093407 0.073785
R3 0.089533 0.083817 0.071147
R2 0.079943 0.079943 0.070268
R1 0.074227 0.074227 0.069389 0.072290
PP 0.070353 0.070353 0.070353 0.069385
S1 0.064637 0.064637 0.067631 0.062700
S2 0.060763 0.060763 0.066752
S3 0.051173 0.055047 0.065873
S4 0.041583 0.045457 0.063236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076070 0.066480 0.009590 13.7% 0.003492 5.0% 38% False False 844,126,381
10 0.080800 0.066480 0.014320 20.4% 0.004233 6.0% 25% False False 896,670,066
20 0.111460 0.066480 0.044980 64.2% 0.005506 7.9% 8% False False 933,747,602
40 0.134680 0.066480 0.068200 97.3% 0.008185 11.7% 5% False False 858,315,008
60 0.156870 0.056210 0.100660 143.6% 0.008623 12.3% 14% False False 689,013,083
80 0.156870 0.056060 0.100810 143.8% 0.007263 10.4% 14% False False 677,002,067
100 0.156870 0.056060 0.100810 143.8% 0.006782 9.7% 14% False False 681,800,254
120 0.156870 0.056060 0.100810 143.8% 0.006402 9.1% 14% False False 679,863,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000755
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.084688
2.618 0.080004
1.618 0.077134
1.000 0.075360
0.618 0.074264
HIGH 0.072490
0.618 0.071394
0.500 0.071055
0.382 0.070716
LOW 0.069620
0.618 0.067846
1.000 0.066750
1.618 0.064976
2.618 0.062106
4.250 0.057423
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 0.071055 0.069895
PP 0.070737 0.069690
S1 0.070418 0.069485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.