Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 0.073300 0.070380 -0.002920 -4.0% 0.080660
High 0.073880 0.071370 -0.002510 -3.4% 0.080800
Low 0.069500 0.069470 -0.000030 0.0% 0.070320
Close 0.070390 0.069850 -0.000540 -0.8% 0.076950
Range 0.004380 0.001900 -0.002480 -56.6% 0.010480
ATR 0.006791 0.006442 -0.000349 -5.1% 0.000000
Volume 1,466,943,118 741,036,495 -725,906,623 -49.5% 4,746,068,762
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.075930 0.074790 0.070895
R3 0.074030 0.072890 0.070373
R2 0.072130 0.072130 0.070198
R1 0.070990 0.070990 0.070024 0.070610
PP 0.070230 0.070230 0.070230 0.070040
S1 0.069090 0.069090 0.069676 0.068710
S2 0.068330 0.068330 0.069502
S3 0.066430 0.067190 0.069328
S4 0.064530 0.065290 0.068805
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.107463 0.102687 0.082714
R3 0.096983 0.092207 0.079832
R2 0.086503 0.086503 0.078871
R1 0.081727 0.081727 0.077911 0.078875
PP 0.076023 0.076023 0.076023 0.074598
S1 0.071247 0.071247 0.075989 0.068395
S2 0.065543 0.065543 0.075029
S3 0.055063 0.060767 0.074068
S4 0.044583 0.050287 0.071186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078840 0.069470 0.009370 13.4% 0.003270 4.7% 4% False True 1,092,679,804
10 0.088830 0.069470 0.019360 27.7% 0.004591 6.6% 2% False True 982,544,535
20 0.111460 0.069470 0.041990 60.1% 0.005860 8.4% 1% False True 1,049,892,458
40 0.146910 0.069470 0.077440 110.9% 0.008788 12.6% 0% False True 826,701,911
60 0.156870 0.056210 0.100660 144.1% 0.008586 12.3% 14% False False 703,587,641
80 0.156870 0.056060 0.100810 144.3% 0.007214 10.3% 14% False False 667,709,839
100 0.156870 0.056060 0.100810 144.3% 0.006797 9.7% 14% False False 691,042,040
120 0.156870 0.056060 0.100810 144.3% 0.006397 9.2% 14% False False 679,803,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000816
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.079445
2.618 0.076344
1.618 0.074444
1.000 0.073270
0.618 0.072544
HIGH 0.071370
0.618 0.070644
0.500 0.070420
0.382 0.070196
LOW 0.069470
0.618 0.068296
1.000 0.067570
1.618 0.066396
2.618 0.064496
4.250 0.061395
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 0.070420 0.072770
PP 0.070230 0.071797
S1 0.070040 0.070823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.