Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 0.074820 0.073300 -0.001520 -2.0% 0.080660 High 0.076070 0.073880 -0.002190 -2.9% 0.080800 Low 0.072850 0.069500 -0.003350 -4.6% 0.070320 Close 0.073300 0.070390 -0.002910 -4.0% 0.076950 Range 0.003220 0.004380 0.001160 36.0% 0.010480 ATR 0.006977 0.006791 -0.000185 -2.7% 0.000000 Volume 748,127,592 1,466,943,118 718,815,526 96.1% 4,746,068,762
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 0.084397 0.081773 0.072799 R3 0.080017 0.077393 0.071595 R2 0.075637 0.075637 0.071193 R1 0.073013 0.073013 0.070792 0.072135 PP 0.071257 0.071257 0.071257 0.070818 S1 0.068633 0.068633 0.069989 0.067755 S2 0.066877 0.066877 0.069587 S3 0.062497 0.064253 0.069186 S4 0.058117 0.059873 0.067981	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.107463 0.102687 0.082714 R3 0.096983 0.092207 0.079832 R2 0.086503 0.086503 0.078871 R1 0.081727 0.081727 0.077911 0.078875 PP 0.076023 0.076023 0.076023 0.074598 S1 0.071247 0.071247 0.075989 0.068395 S2 0.065543 0.065543 0.075029 S3 0.055063 0.060767 0.074068 S4 0.044583 0.050287 0.071186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.078840 0.069500 0.009340 13.3% 0.003612 5.1% 10% False True 1,132,483,267 10 0.092400 0.069500 0.022900 32.5% 0.004885 6.9% 4% False True 1,033,871,309 20 0.111460 0.069500 0.041960 59.6% 0.006200 8.8% 2% False True 1,012,840,657 40 0.156870 0.069500 0.087370 124.1% 0.009573 13.6% 1% False True 808,176,008 60 0.156870 0.056210 0.100660 143.0% 0.008649 12.3% 14% False False 719,843,713 80 0.156870 0.056060 0.100810 143.2% 0.007259 10.3% 14% False False 671,037,637 100 0.156870 0.056060 0.100810 143.2% 0.006822 9.7% 14% False False 683,707,089 120 0.156870 0.056060 0.100810 143.2% 0.006439 9.1% 14% False False 673,673,732
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000851 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.092495 2.618 0.085347 1.618 0.080967 1.000 0.078260 0.618 0.076587 HIGH 0.073880 0.618 0.072207 0.500 0.071690 0.382 0.071173 LOW 0.069500 0.618 0.066793 1.000 0.065120 1.618 0.062413 2.618 0.058033 4.250 0.050885
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 0.071690 0.074170 PP 0.071257 0.072910 S1 0.070823 0.071650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.