Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 0.076760 0.074820 -0.001940 -2.5% 0.080660 High 0.078840 0.076070 -0.002770 -3.5% 0.080800 Low 0.076570 0.072850 -0.003720 -4.9% 0.070320 Close 0.076950 0.073300 -0.003650 -4.7% 0.076950 Range 0.002270 0.003220 0.000950 41.9% 0.010480 ATR 0.007198 0.006977 -0.000221 -3.1% 0.000000 Volume 1,070,151,715 748,127,592 -322,024,123 -30.1% 4,746,068,762
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 0.083733 0.081737 0.075071 R3 0.080513 0.078517 0.074186 R2 0.077293 0.077293 0.073890 R1 0.075297 0.075297 0.073595 0.074685 PP 0.074073 0.074073 0.074073 0.073768 S1 0.072077 0.072077 0.073005 0.071465 S2 0.070853 0.070853 0.072710 S3 0.067633 0.068857 0.072415 S4 0.064413 0.065637 0.071529	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.107463 0.102687 0.082714 R3 0.096983 0.092207 0.079832 R2 0.086503 0.086503 0.078871 R1 0.081727 0.081727 0.077911 0.078875 PP 0.076023 0.076023 0.076023 0.074598 S1 0.071247 0.071247 0.075989 0.068395 S2 0.065543 0.065543 0.075029 S3 0.055063 0.060767 0.074068 S4 0.044583 0.050287 0.071186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.078840 0.070320 0.008520 11.6% 0.003748 5.1% 35% False False 1,096,066,691 10 0.094660 0.070320 0.024340 33.2% 0.005186 7.1% 12% False False 1,059,855,026 20 0.111460 0.070320 0.041140 56.1% 0.006524 8.9% 7% False False 939,493,525 40 0.156870 0.070320 0.086550 118.1% 0.010899 14.9% 3% False False 771,502,430 60 0.156870 0.056210 0.100660 137.3% 0.008625 11.8% 17% False False 695,452,381 80 0.156870 0.056060 0.100810 137.5% 0.007229 9.9% 17% False False 658,327,815 100 0.156870 0.056060 0.100810 137.5% 0.006814 9.3% 17% False False 675,703,163 120 0.156870 0.056060 0.100810 137.5% 0.006439 8.8% 17% False False 667,498,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001071 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.089755 2.618 0.084500 1.618 0.081280 1.000 0.079290 0.618 0.078060 HIGH 0.076070 0.618 0.074840 0.500 0.074460 0.382 0.074080 LOW 0.072850 0.618 0.070860 1.000 0.069630 1.618 0.067640 2.618 0.064420 4.250 0.059165
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 0.074460 0.075845 PP 0.074073 0.074997 S1 0.073687 0.074148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.