Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 0.073350 0.076760 0.003410 4.6% 0.080660
High 0.077610 0.078840 0.001230 1.6% 0.080800
Low 0.073030 0.076570 0.003540 4.8% 0.070320
Close 0.076820 0.076950 0.000130 0.2% 0.076950
Range 0.004580 0.002270 -0.002310 -50.4% 0.010480
ATR 0.007577 0.007198 -0.000379 -5.0% 0.000000
Volume 1,437,140,100 1,070,151,715 -366,988,385 -25.5% 4,746,068,762
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.084263 0.082877 0.078199
R3 0.081993 0.080607 0.077574
R2 0.079723 0.079723 0.077366
R1 0.078337 0.078337 0.077158 0.079030
PP 0.077453 0.077453 0.077453 0.077800
S1 0.076067 0.076067 0.076742 0.076760
S2 0.075183 0.075183 0.076534
S3 0.072913 0.073797 0.076326
S4 0.070643 0.071527 0.075702
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.107463 0.102687 0.082714
R3 0.096983 0.092207 0.079832
R2 0.086503 0.086503 0.078871
R1 0.081727 0.081727 0.077911 0.078875
PP 0.076023 0.076023 0.076023 0.074598
S1 0.071247 0.071247 0.075989 0.068395
S2 0.065543 0.065543 0.075029
S3 0.055063 0.060767 0.074068
S4 0.044583 0.050287 0.071186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.080800 0.070320 0.010480 13.6% 0.004974 6.5% 63% False False 949,213,752
10 0.097340 0.070320 0.027020 35.1% 0.006048 7.9% 25% False False 987,070,940
20 0.111460 0.070320 0.041140 53.5% 0.007256 9.4% 16% False False 903,157,120
40 0.156870 0.070320 0.086550 112.5% 0.011199 14.6% 8% False False 752,799,250
60 0.156870 0.056210 0.100660 130.8% 0.008588 11.2% 21% False False 692,716,408
80 0.156870 0.056060 0.100810 131.0% 0.007215 9.4% 21% False False 656,301,078
100 0.156870 0.056060 0.100810 131.0% 0.006802 8.8% 21% False False 672,480,678
120 0.156870 0.056060 0.100810 131.0% 0.006438 8.4% 21% False False 667,296,291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001087
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.088488
2.618 0.084783
1.618 0.082513
1.000 0.081110
0.618 0.080243
HIGH 0.078840
0.618 0.077973
0.500 0.077705
0.382 0.077437
LOW 0.076570
0.618 0.075167
1.000 0.074300
1.618 0.072897
2.618 0.070627
4.250 0.066923
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 0.077705 0.076352
PP 0.077453 0.075753
S1 0.077202 0.075155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.