Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 0.074450 0.073350 -0.001100 -1.5% 0.095930 High 0.075080 0.077610 0.002530 3.4% 0.097340 Low 0.071470 0.073030 0.001560 2.2% 0.079900 Close 0.073330 0.076820 0.003490 4.8% 0.080620 Range 0.003610 0.004580 0.000970 26.9% 0.017440 ATR 0.007808 0.007577 -0.000231 -3.0% 0.000000 Volume 940,053,814 1,437,140,100 497,086,286 52.9% 5,124,640,642
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 0.089560 0.087770 0.079339 R3 0.084980 0.083190 0.078080 R2 0.080400 0.080400 0.077660 R1 0.078610 0.078610 0.077240 0.079505 PP 0.075820 0.075820 0.075820 0.076268 S1 0.074030 0.074030 0.076400 0.074925 S2 0.071240 0.071240 0.075980 S3 0.066660 0.069450 0.075561 S4 0.062080 0.064870 0.074301	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.138273 0.126887 0.090212 R3 0.120833 0.109447 0.085416 R2 0.103393 0.103393 0.083817 R1 0.092007 0.092007 0.082219 0.088980 PP 0.085953 0.085953 0.085953 0.084440 S1 0.074567 0.074567 0.079021 0.071540 S2 0.068513 0.068513 0.077423 S3 0.051073 0.057127 0.075824 S4 0.033633 0.039687 0.071028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.086800 0.070320 0.016480 21.5% 0.005900 7.7% 39% False False 984,053,181 10 0.099280 0.070320 0.028960 37.7% 0.006178 8.0% 22% False False 977,593,978 20 0.111460 0.070320 0.041140 53.6% 0.007651 10.0% 16% False False 956,208,710 40 0.156870 0.070320 0.086550 112.7% 0.011461 14.9% 8% False False 726,045,467 60 0.156870 0.056210 0.100660 131.0% 0.008570 11.2% 20% False False 681,172,212 80 0.156870 0.056060 0.100810 131.2% 0.007211 9.4% 21% False False 649,608,487 100 0.156870 0.056060 0.100810 131.2% 0.006808 8.9% 21% False False 666,244,903 120 0.156870 0.056060 0.100810 131.2% 0.006440 8.4% 21% False False 663,630,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001194 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.097075 2.618 0.089600 1.618 0.085020 1.000 0.082190 0.618 0.080440 HIGH 0.077610 0.618 0.075860 0.500 0.075320 0.382 0.074780 LOW 0.073030 0.618 0.070200 1.000 0.068450 1.618 0.065620 2.618 0.061040 4.250 0.053565
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 0.076320 0.075868 PP 0.075820 0.074917 S1 0.075320 0.073965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.