Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 0.072140 0.074450 0.002310 3.2% 0.095930
High 0.075380 0.075080 -0.000300 -0.4% 0.097340
Low 0.070320 0.071470 0.001150 1.6% 0.079900
Close 0.074520 0.073330 -0.001190 -1.6% 0.080620
Range 0.005060 0.003610 -0.001450 -28.7% 0.017440
ATR 0.008130 0.007808 -0.000323 -4.0% 0.000000
Volume 1,284,860,238 940,053,814 -344,806,424 -26.8% 5,124,640,642
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.084123 0.082337 0.075316
R3 0.080513 0.078727 0.074323
R2 0.076903 0.076903 0.073992
R1 0.075117 0.075117 0.073661 0.074205
PP 0.073293 0.073293 0.073293 0.072838
S1 0.071507 0.071507 0.072999 0.070595
S2 0.069683 0.069683 0.072668
S3 0.066073 0.067897 0.072337
S4 0.062463 0.064287 0.071345
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.138273 0.126887 0.090212
R3 0.120833 0.109447 0.085416
R2 0.103393 0.103393 0.083817
R1 0.092007 0.092007 0.082219 0.088980
PP 0.085953 0.085953 0.085953 0.084440
S1 0.074567 0.074567 0.079021 0.071540
S2 0.068513 0.068513 0.077423
S3 0.051073 0.057127 0.075824
S4 0.033633 0.039687 0.071028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088830 0.070320 0.018510 25.2% 0.005912 8.1% 16% False False 872,409,266
10 0.099280 0.070320 0.028960 39.5% 0.006101 8.3% 10% False False 935,090,221
20 0.111460 0.070320 0.041140 56.1% 0.007694 10.5% 7% False False 947,387,595
40 0.156870 0.062380 0.094490 128.9% 0.011601 15.8% 12% False False 743,264,661
60 0.156870 0.056210 0.100660 137.3% 0.008527 11.6% 17% False False 665,537,411
80 0.156870 0.056060 0.100810 137.5% 0.007206 9.8% 17% False False 639,263,386
100 0.156870 0.056060 0.100810 137.5% 0.006795 9.3% 17% False False 657,778,650
120 0.156870 0.056060 0.100810 137.5% 0.006437 8.8% 17% False False 657,004,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001227
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.090423
2.618 0.084531
1.618 0.080921
1.000 0.078690
0.618 0.077311
HIGH 0.075080
0.618 0.073701
0.500 0.073275
0.382 0.072849
LOW 0.071470
0.618 0.069239
1.000 0.067860
1.618 0.065629
2.618 0.062019
4.250 0.056128
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 0.073312 0.075560
PP 0.073293 0.074817
S1 0.073275 0.074073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.