Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 0.080660 0.072140 -0.008520 -10.6% 0.095930
High 0.080800 0.075380 -0.005420 -6.7% 0.097340
Low 0.071450 0.070320 -0.001130 -1.6% 0.079900
Close 0.072100 0.074520 0.002420 3.4% 0.080620
Range 0.009350 0.005060 -0.004290 -45.9% 0.017440
ATR 0.008367 0.008130 -0.000236 -2.8% 0.000000
Volume 13,862,895 1,284,860,238 1,270,997,343 9,168.3% 5,124,640,642
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.088587 0.086613 0.077303
R3 0.083527 0.081553 0.075912
R2 0.078467 0.078467 0.075448
R1 0.076493 0.076493 0.074984 0.077480
PP 0.073407 0.073407 0.073407 0.073900
S1 0.071433 0.071433 0.074056 0.072420
S2 0.068347 0.068347 0.073592
S3 0.063287 0.066373 0.073129
S4 0.058227 0.061313 0.071737
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.138273 0.126887 0.090212
R3 0.120833 0.109447 0.085416
R2 0.103393 0.103393 0.083817
R1 0.092007 0.092007 0.082219 0.088980
PP 0.085953 0.085953 0.085953 0.084440
S1 0.074567 0.074567 0.079021 0.071540
S2 0.068513 0.068513 0.077423
S3 0.051073 0.057127 0.075824
S4 0.033633 0.039687 0.071028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.092400 0.070320 0.022080 29.6% 0.006158 8.3% 19% False True 935,259,350
10 0.101180 0.070320 0.030860 41.4% 0.006446 8.7% 14% False True 986,722,409
20 0.111460 0.070320 0.041140 55.2% 0.007724 10.4% 10% False True 977,650,471
40 0.156870 0.059300 0.097570 130.9% 0.011621 15.6% 16% False False 743,941,745
60 0.156870 0.056210 0.100660 135.1% 0.008516 11.4% 18% False False 659,915,770
80 0.156870 0.056060 0.100810 135.3% 0.007221 9.7% 18% False False 627,597,318
100 0.156870 0.056060 0.100810 135.3% 0.006829 9.2% 18% False False 648,464,572
120 0.156870 0.056060 0.100810 135.3% 0.006448 8.7% 18% False False 657,287,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001320
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.096885
2.618 0.088627
1.618 0.083567
1.000 0.080440
0.618 0.078507
HIGH 0.075380
0.618 0.073447
0.500 0.072850
0.382 0.072253
LOW 0.070320
0.618 0.067193
1.000 0.065260
1.618 0.062133
2.618 0.057073
4.250 0.048815
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 0.073963 0.078560
PP 0.073407 0.077213
S1 0.072850 0.075867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.