Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 0.084590 0.080660 -0.003930 -4.6% 0.095930 High 0.086800 0.080800 -0.006000 -6.9% 0.097340 Low 0.079900 0.071450 -0.008450 -10.6% 0.079900 Close 0.080620 0.072100 -0.008520 -10.6% 0.080620 Range 0.006900 0.009350 0.002450 35.5% 0.017440 ATR 0.008291 0.008367 0.000076 0.9% 0.000000 Volume 1,244,348,858 13,862,895 -1,230,485,963 -98.9% 5,124,640,642
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 0.102833 0.096817 0.077243 R3 0.093483 0.087467 0.074671 R2 0.084133 0.084133 0.073814 R1 0.078117 0.078117 0.072957 0.076450 PP 0.074783 0.074783 0.074783 0.073950 S1 0.068767 0.068767 0.071243 0.067100 S2 0.065433 0.065433 0.070386 S3 0.056083 0.059417 0.069529 S4 0.046733 0.050067 0.066958	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.138273 0.126887 0.090212 R3 0.120833 0.109447 0.085416 R2 0.103393 0.103393 0.083817 R1 0.092007 0.092007 0.082219 0.088980 PP 0.085953 0.085953 0.085953 0.084440 S1 0.074567 0.074567 0.079021 0.071540 S2 0.068513 0.068513 0.077423 S3 0.051073 0.057127 0.075824 S4 0.033633 0.039687 0.071028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.094660 0.071450 0.023210 32.2% 0.006624 9.2% 3% False True 1,023,643,361 10 0.102720 0.071450 0.031270 43.4% 0.006398 8.9% 2% False True 970,102,323 20 0.111460 0.071450 0.040010 55.5% 0.008132 11.3% 2% False True 914,373,117 40 0.156870 0.058860 0.098010 135.9% 0.011535 16.0% 14% False False 711,917,345 60 0.156870 0.056210 0.100660 139.6% 0.008568 11.9% 16% False False 638,609,032 80 0.156870 0.056060 0.100810 139.8% 0.007211 10.0% 16% False False 624,577,186 100 0.156870 0.056060 0.100810 139.8% 0.006824 9.5% 16% False False 645,672,274 120 0.156870 0.056060 0.100810 139.8% 0.006477 9.0% 16% False False 655,156,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001292 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.120538 2.618 0.105278 1.618 0.095928 1.000 0.090150 0.618 0.086578 HIGH 0.080800 0.618 0.077228 0.500 0.076125 0.382 0.075022 LOW 0.071450 0.618 0.065672 1.000 0.062100 1.618 0.056322 2.618 0.046972 4.250 0.031713
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 0.076125 0.080140 PP 0.074783 0.077460 S1 0.073442 0.074780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.