Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 0.088720 0.084590 -0.004130 -4.7% 0.095930
High 0.088830 0.086800 -0.002030 -2.3% 0.097340
Low 0.084190 0.079900 -0.004290 -5.1% 0.079900
Close 0.084540 0.080620 -0.003920 -4.6% 0.080620
Range 0.004640 0.006900 0.002260 48.7% 0.017440
ATR 0.008398 0.008291 -0.000107 -1.3% 0.000000
Volume 878,920,528 1,244,348,858 365,428,330 41.6% 5,124,640,642
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.103140 0.098780 0.084415
R3 0.096240 0.091880 0.082518
R2 0.089340 0.089340 0.081885
R1 0.084980 0.084980 0.081253 0.083710
PP 0.082440 0.082440 0.082440 0.081805
S1 0.078080 0.078080 0.079988 0.076810
S2 0.075540 0.075540 0.079355
S3 0.068640 0.071180 0.078723
S4 0.061740 0.064280 0.076825
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.138273 0.126887 0.090212
R3 0.120833 0.109447 0.085416
R2 0.103393 0.103393 0.083817
R1 0.092007 0.092007 0.082219 0.088980
PP 0.085953 0.085953 0.085953 0.084440
S1 0.074567 0.074567 0.079021 0.071540
S2 0.068513 0.068513 0.077423
S3 0.051073 0.057127 0.075824
S4 0.033633 0.039687 0.071028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097340 0.079900 0.017440 21.6% 0.007122 8.8% 4% False True 1,024,928,128
10 0.111460 0.079900 0.031560 39.1% 0.006779 8.4% 2% False True 970,825,137
20 0.111460 0.072390 0.039070 48.5% 0.007808 9.7% 21% False False 955,969,023
40 0.156870 0.057730 0.099140 123.0% 0.011350 14.1% 23% False False 719,109,019
60 0.156870 0.056210 0.100660 124.9% 0.008484 10.5% 24% False False 660,149,624
80 0.156870 0.056060 0.100810 125.0% 0.007143 8.9% 24% False False 636,205,858
100 0.156870 0.056060 0.100810 125.0% 0.006778 8.4% 24% False False 655,470,227
120 0.156870 0.056060 0.100810 125.0% 0.006450 8.0% 24% False False 664,449,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001403
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.116125
2.618 0.104864
1.618 0.097964
1.000 0.093700
0.618 0.091064
HIGH 0.086800
0.618 0.084164
0.500 0.083350
0.382 0.082536
LOW 0.079900
0.618 0.075636
1.000 0.073000
1.618 0.068736
2.618 0.061836
4.250 0.050575
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 0.083350 0.086150
PP 0.082440 0.084307
S1 0.081530 0.082463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.