Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 0.091140 0.088720 -0.002420 -2.7% 0.099550
High 0.092400 0.088830 -0.003570 -3.9% 0.111460
Low 0.087560 0.084190 -0.003370 -3.8% 0.094120
Close 0.088720 0.084540 -0.004180 -4.7% 0.095940
Range 0.004840 0.004640 -0.000200 -4.1% 0.017340
ATR 0.008687 0.008398 -0.000289 -3.3% 0.000000
Volume 1,254,304,234 878,920,528 -375,383,706 -29.9% 4,583,610,737
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.099773 0.096797 0.087092
R3 0.095133 0.092157 0.085816
R2 0.090493 0.090493 0.085391
R1 0.087517 0.087517 0.084965 0.086685
PP 0.085853 0.085853 0.085853 0.085438
S1 0.082877 0.082877 0.084115 0.082045
S2 0.081213 0.081213 0.083689
S3 0.076573 0.078237 0.083264
S4 0.071933 0.073597 0.081988
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.152527 0.141573 0.105477
R3 0.135187 0.124233 0.100709
R2 0.117847 0.117847 0.099119
R1 0.106893 0.106893 0.097530 0.103700
PP 0.100507 0.100507 0.100507 0.098910
S1 0.089553 0.089553 0.094351 0.086360
S2 0.083167 0.083167 0.092761
S3 0.065827 0.072213 0.091172
S4 0.048487 0.054873 0.086403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099280 0.084190 0.015090 17.8% 0.006456 7.6% 2% False True 971,134,775
10 0.111460 0.084190 0.027270 32.3% 0.006743 8.0% 1% False True 994,721,762
20 0.111460 0.072390 0.039070 46.2% 0.007662 9.1% 31% False False 950,778,363
40 0.156870 0.057730 0.099140 117.3% 0.011215 13.3% 27% False False 697,857,147
60 0.156870 0.056210 0.100660 119.1% 0.008413 10.0% 28% False False 648,451,642
80 0.156870 0.056060 0.100810 119.2% 0.007086 8.4% 28% False False 626,833,779
100 0.156870 0.056060 0.100810 119.2% 0.006754 8.0% 28% False False 649,351,191
120 0.156870 0.056060 0.100810 119.2% 0.006444 7.6% 28% False False 663,126,029
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001420
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.108550
2.618 0.100978
1.618 0.096338
1.000 0.093470
0.618 0.091698
HIGH 0.088830
0.618 0.087058
0.500 0.086510
0.382 0.085962
LOW 0.084190
0.618 0.081322
1.000 0.079550
1.618 0.076682
2.618 0.072042
4.250 0.064470
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 0.086510 0.089425
PP 0.085853 0.087797
S1 0.085197 0.086168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.