Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 0.090050 0.091140 0.001090 1.2% 0.099550
High 0.094660 0.092400 -0.002260 -2.4% 0.111460
Low 0.087270 0.087560 0.000290 0.3% 0.094120
Close 0.091160 0.088720 -0.002440 -2.7% 0.095940
Range 0.007390 0.004840 -0.002550 -34.5% 0.017340
ATR 0.008983 0.008687 -0.000296 -3.3% 0.000000
Volume 1,726,780,294 1,254,304,234 -472,476,060 -27.4% 4,583,610,737
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.104080 0.101240 0.091382
R3 0.099240 0.096400 0.090051
R2 0.094400 0.094400 0.089607
R1 0.091560 0.091560 0.089164 0.090560
PP 0.089560 0.089560 0.089560 0.089060
S1 0.086720 0.086720 0.088276 0.085720
S2 0.084720 0.084720 0.087833
S3 0.079880 0.081880 0.087389
S4 0.075040 0.077040 0.086058
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.152527 0.141573 0.105477
R3 0.135187 0.124233 0.100709
R2 0.117847 0.117847 0.099119
R1 0.106893 0.106893 0.097530 0.103700
PP 0.100507 0.100507 0.100507 0.098910
S1 0.089553 0.089553 0.094351 0.086360
S2 0.083167 0.083167 0.092761
S3 0.065827 0.072213 0.091172
S4 0.048487 0.054873 0.086403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099280 0.085500 0.013780 15.5% 0.006290 7.1% 23% False False 997,771,176
10 0.111460 0.085500 0.025960 29.3% 0.007128 8.0% 12% False False 1,117,240,381
20 0.111460 0.072390 0.039070 44.0% 0.007716 8.7% 42% False False 987,115,713
40 0.156870 0.057730 0.099140 111.7% 0.011152 12.6% 31% False False 686,042,012
60 0.156870 0.056210 0.100660 113.5% 0.008375 9.4% 32% False False 645,485,543
80 0.156870 0.056060 0.100810 113.6% 0.007057 8.0% 32% False False 622,418,631
100 0.156870 0.056060 0.100810 113.6% 0.006752 7.6% 32% False False 646,709,364
120 0.156870 0.056060 0.100810 113.6% 0.006513 7.3% 32% False False 655,975,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001763
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.112970
2.618 0.105071
1.618 0.100231
1.000 0.097240
0.618 0.095391
HIGH 0.092400
0.618 0.090551
0.500 0.089980
0.382 0.089409
LOW 0.087560
0.618 0.084569
1.000 0.082720
1.618 0.079729
2.618 0.074889
4.250 0.066990
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 0.089980 0.091420
PP 0.089560 0.090520
S1 0.089140 0.089620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.