Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 0.095930 0.090050 -0.005880 -6.1% 0.099550
High 0.097340 0.094660 -0.002680 -2.8% 0.111460
Low 0.085500 0.087270 0.001770 2.1% 0.094120
Close 0.090030 0.091160 0.001130 1.3% 0.095940
Range 0.011840 0.007390 -0.004450 -37.6% 0.017340
ATR 0.009105 0.008983 -0.000123 -1.3% 0.000000
Volume 20,286,728 1,726,780,294 1,706,493,566 8,411.9% 4,583,610,737
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.113200 0.109570 0.095225
R3 0.105810 0.102180 0.093192
R2 0.098420 0.098420 0.092515
R1 0.094790 0.094790 0.091837 0.096605
PP 0.091030 0.091030 0.091030 0.091938
S1 0.087400 0.087400 0.090483 0.089215
S2 0.083640 0.083640 0.089805
S3 0.076250 0.080010 0.089128
S4 0.068860 0.072620 0.087096
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.152527 0.141573 0.105477
R3 0.135187 0.124233 0.100709
R2 0.117847 0.117847 0.099119
R1 0.106893 0.106893 0.097530 0.103700
PP 0.100507 0.100507 0.100507 0.098910
S1 0.089553 0.089553 0.094351 0.086360
S2 0.083167 0.083167 0.092761
S3 0.065827 0.072213 0.091172
S4 0.048487 0.054873 0.086403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.101180 0.085500 0.015680 17.2% 0.006734 7.4% 36% False False 1,038,185,469
10 0.111460 0.085500 0.025960 28.5% 0.007514 8.2% 22% False False 991,810,006
20 0.111460 0.072390 0.039070 42.9% 0.007721 8.5% 48% False False 992,844,146
40 0.156870 0.057730 0.099140 108.8% 0.011071 12.1% 34% False False 663,149,475
60 0.156870 0.056210 0.100660 110.4% 0.008330 9.1% 35% False False 632,919,229
80 0.156870 0.056060 0.100810 110.6% 0.007061 7.7% 35% False False 606,862,886
100 0.156870 0.056060 0.100810 110.6% 0.006763 7.4% 35% False False 634,236,324
120 0.156870 0.056060 0.100810 110.6% 0.006509 7.1% 35% False False 653,072,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001793
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.126068
2.618 0.114007
1.618 0.106617
1.000 0.102050
0.618 0.099227
HIGH 0.094660
0.618 0.091837
0.500 0.090965
0.382 0.090093
LOW 0.087270
0.618 0.082703
1.000 0.079880
1.618 0.075313
2.618 0.067923
4.250 0.055863
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 0.091095 0.092390
PP 0.091030 0.091980
S1 0.090965 0.091570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.