Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 0.098020 0.095930 -0.002090 -2.1% 0.099550
High 0.099280 0.097340 -0.001940 -2.0% 0.111460
Low 0.095710 0.085500 -0.010210 -10.7% 0.094120
Close 0.095940 0.090030 -0.005910 -6.2% 0.095940
Range 0.003570 0.011840 0.008270 231.7% 0.017340
ATR 0.008895 0.009105 0.000210 2.4% 0.000000
Volume 975,382,093 20,286,728 -955,095,365 -97.9% 4,583,610,737
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.126477 0.120093 0.096542
R3 0.114637 0.108253 0.093286
R2 0.102797 0.102797 0.092201
R1 0.096413 0.096413 0.091115 0.093685
PP 0.090957 0.090957 0.090957 0.089593
S1 0.084573 0.084573 0.088945 0.081845
S2 0.079117 0.079117 0.087859
S3 0.067277 0.072733 0.086774
S4 0.055437 0.060893 0.083518
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.152527 0.141573 0.105477
R3 0.135187 0.124233 0.100709
R2 0.117847 0.117847 0.099119
R1 0.106893 0.106893 0.097530 0.103700
PP 0.100507 0.100507 0.100507 0.098910
S1 0.089553 0.089553 0.094351 0.086360
S2 0.083167 0.083167 0.092761
S3 0.065827 0.072213 0.091172
S4 0.048487 0.054873 0.086403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.102720 0.085500 0.017220 19.1% 0.006172 6.9% 26% False True 916,561,285
10 0.111460 0.085500 0.025960 28.8% 0.007861 8.7% 17% False True 819,132,024
20 0.111460 0.072390 0.039070 43.4% 0.008024 8.9% 45% False False 906,505,131
40 0.156870 0.057730 0.099140 110.1% 0.010933 12.1% 33% False False 620,034,839
60 0.156870 0.056060 0.100810 112.0% 0.008308 9.2% 34% False False 604,273,490
80 0.156870 0.056060 0.100810 112.0% 0.007088 7.9% 34% False False 612,100,496
100 0.156870 0.056060 0.100810 112.0% 0.006732 7.5% 34% False False 624,214,319
120 0.156870 0.056060 0.100810 112.0% 0.006473 7.2% 34% False False 645,482,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001646
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.147660
2.618 0.128337
1.618 0.116497
1.000 0.109180
0.618 0.104657
HIGH 0.097340
0.618 0.092817
0.500 0.091420
0.382 0.090023
LOW 0.085500
0.618 0.078183
1.000 0.073660
1.618 0.066343
2.618 0.054503
4.250 0.035180
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 0.091420 0.092390
PP 0.090957 0.091603
S1 0.090493 0.090817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.