Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 0.095490 0.098020 0.002530 2.6% 0.099550 High 0.098650 0.099280 0.000630 0.6% 0.111460 Low 0.094840 0.095710 0.000870 0.9% 0.094120 Close 0.098040 0.095940 -0.002100 -2.1% 0.095940 Range 0.003810 0.003570 -0.000240 -6.3% 0.017340 ATR 0.009305 0.008895 -0.000410 -4.4% 0.000000 Volume 1,012,102,535 975,382,093 -36,720,442 -3.6% 4,583,610,737
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.107687 0.105383 0.097904 R3 0.104117 0.101813 0.096922 R2 0.100547 0.100547 0.096595 R1 0.098243 0.098243 0.096267 0.097610 PP 0.096977 0.096977 0.096977 0.096660 S1 0.094673 0.094673 0.095613 0.094040 S2 0.093407 0.093407 0.095286 S3 0.089837 0.091103 0.094958 S4 0.086267 0.087533 0.093977	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.152527 0.141573 0.105477 R3 0.135187 0.124233 0.100709 R2 0.117847 0.117847 0.099119 R1 0.106893 0.106893 0.097530 0.103700 PP 0.100507 0.100507 0.100507 0.098910 S1 0.089553 0.089553 0.094351 0.086360 S2 0.083167 0.083167 0.092761 S3 0.065827 0.072213 0.091172 S4 0.048487 0.054873 0.086403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.111460 0.094120 0.017340 18.1% 0.006436 6.7% 10% False False 916,722,147 10 0.111460 0.088280 0.023180 24.2% 0.008464 8.8% 33% False False 819,243,301 20 0.111460 0.072390 0.039070 40.7% 0.007916 8.3% 60% False False 905,490,814 40 0.156870 0.057730 0.099140 103.3% 0.010687 11.1% 39% False False 628,890,834 60 0.156870 0.056060 0.100810 105.1% 0.008141 8.5% 40% False False 612,413,244 80 0.156870 0.056060 0.100810 105.1% 0.007000 7.3% 40% False False 626,538,143 100 0.156870 0.056060 0.100810 105.1% 0.006655 6.9% 40% False False 634,212,941 120 0.156870 0.056060 0.100810 105.1% 0.006417 6.7% 40% False False 656,095,391
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001559 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.114453 2.618 0.108626 1.618 0.105056 1.000 0.102850 0.618 0.101486 HIGH 0.099280 0.618 0.097916 0.500 0.097495 0.382 0.097074 LOW 0.095710 0.618 0.093504 1.000 0.092140 1.618 0.089934 2.618 0.086364 4.250 0.080538
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 0.097495 0.097650 PP 0.096977 0.097080 S1 0.096458 0.096510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.