Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 0.099620 0.095490 -0.004130 -4.1% 0.088820 High 0.101180 0.098650 -0.002530 -2.5% 0.109030 Low 0.094120 0.094840 0.000720 0.8% 0.088280 Close 0.095540 0.098040 0.002500 2.6% 0.099540 Range 0.007060 0.003810 -0.003250 -46.0% 0.020750 ATR 0.009727 0.009305 -0.000423 -4.3% 0.000000 Volume 1,456,375,695 1,012,102,535 -444,273,160 -30.5% 3,608,822,274
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 0.108607 0.107133 0.100136 R3 0.104797 0.103323 0.099088 R2 0.100987 0.100987 0.098739 R1 0.099513 0.099513 0.098389 0.100250 PP 0.097177 0.097177 0.097177 0.097545 S1 0.095703 0.095703 0.097691 0.096440 S2 0.093367 0.093367 0.097342 S3 0.089557 0.091893 0.096992 S4 0.085747 0.088083 0.095945	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.161200 0.151120 0.110953 R3 0.140450 0.130370 0.105246 R2 0.119700 0.119700 0.103344 R1 0.109620 0.109620 0.101442 0.114660 PP 0.098950 0.098950 0.098950 0.101470 S1 0.088870 0.088870 0.097638 0.093910 S2 0.078200 0.078200 0.095736 S3 0.057450 0.068120 0.093834 S4 0.036700 0.047370 0.088128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.111460 0.094120 0.017340 17.7% 0.007030 7.2% 23% False False 1,018,308,749 10 0.111460 0.080930 0.030530 31.1% 0.009124 9.3% 56% False False 934,823,442 20 0.111460 0.072390 0.039070 39.9% 0.008639 8.8% 66% False False 856,721,729 40 0.156870 0.056210 0.100660 102.7% 0.010692 10.9% 42% False False 622,504,127 60 0.156870 0.056060 0.100810 102.8% 0.008120 8.3% 42% False False 607,051,033 80 0.156870 0.056060 0.100810 102.8% 0.007053 7.2% 42% False False 614,345,876 100 0.156870 0.056060 0.100810 102.8% 0.006705 6.8% 42% False False 641,574,226 120 0.156870 0.056060 0.100810 102.8% 0.006473 6.6% 42% False False 665,805,147
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001449 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.114843 2.618 0.108625 1.618 0.104815 1.000 0.102460 0.618 0.101005 HIGH 0.098650 0.618 0.097195 0.500 0.096745 0.382 0.096295 LOW 0.094840 0.618 0.092485 1.000 0.091030 1.618 0.088675 2.618 0.084865 4.250 0.078648
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 0.097608 0.098420 PP 0.097177 0.098293 S1 0.096745 0.098167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.